GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1135.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011350002019-10-02 9:59AM EDT2019-10-2564.10106.90116.000.00-1072.93%
GOOG191115C011350002019-10-17 11:10AM EDT2019-11-15125.78113.80123.000.00--039.00%
GOOG191220C011350002019-10-18 1:27PM EDT2019-12-20128.60122.00131.300.00-1031.22%
GOOG200320C011350002019-10-11 3:03PM EDT2020-03-20139.60148.30157.500.00-3029.97%
GOOG200619C011350002019-10-16 12:22PM EDT2020-06-19175.50170.60180.000.00-1030.09%
GOOG210115C011350002019-07-31 9:44AM EDT2021-01-15201.91180.00190.000.00-13024.05%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011350002019-10-14 10:29AM EDT2019-10-250.900.000.350.00-1042.63%
GOOG191115P011350002019-10-21 10:06AM EDT2019-11-156.005.005.80+0.67+12.57%1030.73%
GOOG191220P011350002019-10-21 1:15PM EDT2019-12-2011.9011.4012.20-2.20-15.60%5025.46%
GOOG200320P011350002019-10-03 1:58PM EDT2020-03-2059.0030.5035.300.00-1025.82%
GOOG200619P011350002019-09-03 10:19AM EDT2020-06-1982.4082.9086.200.00-1034.94%
GOOG210115P011350002019-10-07 3:30PM EDT2021-01-1596.8077.4084.700.00-1025.27%