GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418C011400002019-04-17 10:04AM EDT2019-04-1891.1793.30101.700.00-17468.36%
GOOG190426C011400002019-04-17 10:43AM EDT2019-04-2699.0494.60101.300.00-11141.80%
GOOG190517C011400002019-04-16 1:28PM EDT2019-05-1798.30105.40106.700.00-43230.06%
GOOG190621C011400002019-04-17 10:25AM EDT2019-06-21110.97113.70115.700.00-323726.77%
GOOG190920C011400002019-04-18 10:38AM EDT2019-09-20141.09137.90139.80+27.39+24.09%42526.52%
GOOG200117C011400002019-04-11 10:59AM EDT2020-01-17144.60164.10166.700.00-536827.11%
GOOG200619C011400002019-04-05 1:41PM EDT2020-06-19180.78195.40199.600.00-12328.47%
GOOG210115C011400002019-03-14 9:51AM EDT2021-01-15208.27217.20222.100.00-81027.07%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418P011400002019-04-17 1:41PM EDT2019-04-180.050.000.100.00-3016159.57%
GOOG190426P011400002019-04-18 10:38AM EDT2019-04-260.450.300.55-0.18-28.57%115627.33%
GOOG190503P011400002019-04-18 10:42AM EDT2019-05-033.803.704.10-1.08-22.13%85331.67%
GOOG190517P011400002019-04-18 2:27PM EDT2019-05-176.136.006.30-0.77-11.16%2010826.29%
GOOG190621P011400002019-04-18 10:03AM EDT2019-06-2112.7011.5011.90-0.50-3.79%722422.35%
GOOG190920P011400002019-04-18 9:36AM EDT2019-09-2028.3028.6029.20-1.80-5.98%12821.62%
GOOG200117P011400002019-04-18 10:57AM EDT2020-01-1745.4045.5046.20-1.00-2.16%10012721.01%
GOOG200619P011400002019-03-29 11:26AM EDT2020-06-1989.5864.7067.300.00-11021.30%
GOOG210115P011400002019-04-16 2:05PM EDT2021-01-1589.5086.2090.900.00-3621.45%