GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717C011400002020-06-22 6:45PM EDT2020-07-17238.00252.10262.000.00--40.00%
GOOG200821C011400002020-06-30 10:11AM EDT2020-08-21257.40361.60367.700.00-21055.30%
GOOG200918C011400002020-06-29 9:53AM EDT2020-09-18242.63367.80371.600.00-14350.40%
GOOG201218C011400002020-07-02 3:11PM EDT2020-12-18355.80382.70388.000.00-1042.13%
GOOG210115C011400002020-06-23 2:14PM EDT2021-01-15364.78387.20392.400.00-11740.77%
GOOG210618C011400002020-06-26 10:17AM EDT2021-06-18338.70411.20418.400.00-1537.68%
GOOG220121C011400002020-06-11 2:03PM EDT2022-01-21384.00371.50381.500.00-12021.16%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P011400002020-07-02 9:30AM EDT2020-07-100.300.001.200.00-10101.42%
GOOG200717P011400002020-07-01 1:28PM EDT2020-07-170.780.000.700.00-820161.23%
GOOG200731P011400002020-07-01 3:39PM EDT2020-07-313.130.004.900.00--155.04%
GOOG200821P011400002020-07-06 12:29PM EDT2020-08-213.003.004.10-3.46-53.56%26645.06%
GOOG200918P011400002020-07-01 2:13PM EDT2020-09-1811.206.006.900.00-29939.84%
GOOG201120P011400002020-06-30 10:37AM EDT2020-11-2035.9017.4018.500.00-1537.98%
GOOG201218P011400002020-06-29 3:58PM EDT2020-12-1840.8021.2022.400.00-22436.74%
GOOG210115P011400002020-07-06 12:18PM EDT2021-01-1526.2024.7025.80-28.80-52.36%35135.58%
GOOG210618P011400002020-06-16 2:10PM EDT2021-06-1862.9047.2049.100.00-41633.68%
GOOG220121P011400002020-07-02 11:44AM EDT2022-01-2186.5573.0080.800.00-1232.97%