GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011400002019-10-03 11:46AM EDT2019-10-2559.10101.90111.000.00-2070.42%
GOOG191101C011400002019-10-10 9:37AM EDT2019-11-0184.00104.50113.000.00--047.13%
GOOG191115C011400002019-10-16 2:14PM EDT2019-11-15113.37109.30117.000.00-1036.59%
GOOG191220C011400002019-10-21 3:17PM EDT2019-12-20122.18117.70127.00-2.22-1.78%1030.84%
GOOG200117C011400002019-10-16 11:12AM EDT2020-01-17136.50125.30133.500.00-1028.95%
GOOG200320C011400002019-08-02 10:09AM EDT2020-03-20130.90130.70133.800.00-1022.21%
GOOG200619C011400002019-10-16 12:22PM EDT2020-06-19172.50167.00175.200.00-1029.59%
GOOG210115C011400002019-08-07 10:27AM EDT2021-01-15167.69189.30193.900.00-2025.42%
GOOG210618C011400002019-10-15 11:01AM EDT2021-06-18238.50234.50244.000.00-1030.55%
GOOG220121C011400002019-09-16 2:32PM EDT2022-01-21262.25273.50283.500.00--332.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011400002019-10-21 9:54AM EDT2019-10-250.140.000.35-0.11-44.00%2040.92%
GOOG191101P011400002019-10-21 3:47PM EDT2019-11-012.952.903.30-0.15-4.84%25038.25%
GOOG191108P011400002019-10-17 9:48AM EDT2019-11-084.474.204.900.00-10033.30%
GOOG191115P011400002019-10-21 3:40PM EDT2019-11-156.005.506.20-0.44-6.83%6030.31%
GOOG191122P011400002019-10-16 2:42PM EDT2019-11-228.406.408.000.00--029.07%
GOOG191129P011400002019-10-18 11:50AM EDT2019-11-298.728.008.900.00-4027.31%
GOOG191220P011400002019-10-21 12:53PM EDT2019-12-2012.5012.3013.00-0.70-5.30%1025.30%
GOOG200117P011400002019-10-21 1:35PM EDT2020-01-1718.0017.5018.80-1.50-7.69%7024.33%
GOOG200320P011400002019-10-18 2:10PM EDT2020-03-2034.8032.4036.600.00-13025.70%
GOOG200619P011400002019-10-17 2:05PM EDT2020-06-1951.0848.5054.000.00-2025.37%
GOOG210115P011400002019-09-27 10:27AM EDT2021-01-1591.3579.2086.400.00-1025.18%
GOOG210618P011400002019-08-26 3:00PM EDT2021-06-18133.74107.50117.000.00-1027.02%