GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
214.320.00--02020-01-240.550.00--26
-----2020-02-070.600.00--5
226.320.00-19192020-02-14-----
218.850.00-102020-02-210.60-0.30-33.33%117
303.810.00-1702020-03-202.200.00-184
345.00+96.24+38.69%102020-06-1910.900.00-1165
285.220.00-1112021-01-1527.50-2.60-8.64%444
403.50+91.75+29.43%252021-06-1841.75-5.67-11.96%1821
303.730.00-332022-01-21-----