GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1142.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011425002019-10-03 12:47PM EDT2019-10-2556.60104.00112.900.00--257.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011425002019-10-11 9:35AM EDT2019-10-180.590.000.500.00-11047.95%
GOOG191025P011425002019-10-08 1:59PM EDT2019-10-251.450.050.700.00-11627.80%