GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1145.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190517C011450002019-04-23 12:19PM EDT2019-05-17127.20120.00128.900.00-32040.01%
GOOG190621C011450002019-03-15 2:00PM EDT2019-06-2184.8297.4099.000.00-1910.00%
GOOG190920C011450002019-04-11 10:23AM EDT2019-09-20112.90152.10158.200.00-11528.18%
GOOG200619C011450002019-01-24 2:21PM EDT2020-06-19113.20170.20174.600.00-1120.35%
GOOG210115C011450002019-01-31 4:29PM EDT2021-01-15170.62205.10213.600.00-1123.32%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011450002019-04-24 9:30AM EDT2019-04-260.100.000.200.00-19953.52%
GOOG190503P011450002019-04-25 3:59PM EDT2019-05-032.082.052.40+0.03+1.46%21642.15%
GOOG190517P011450002019-04-25 11:40AM EDT2019-05-174.504.104.70+0.05+1.12%312431.21%
GOOG190621P011450002019-04-25 2:46PM EDT2019-06-219.939.4010.40-0.06-0.60%114225.16%
GOOG190920P011450002019-04-23 12:19PM EDT2019-09-2025.2025.9027.000.00-21523.20%
GOOG200619P011450002019-03-29 11:26AM EDT2020-06-1991.6361.8065.000.00-1122.27%
GOOG210115P011450002019-03-04 11:09AM EDT2021-01-15117.5097.90106.200.00-2025.21%