GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1145.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011450002019-06-18 3:26PM EDT2019-06-210.500.200.500.00-876124.44%
GOOG190628C011450002019-06-18 3:03PM EDT2019-06-282.952.102.700.00-64820.51%
GOOG190705C011450002019-06-17 10:35AM EDT2019-07-055.104.905.900.00-11620.87%
GOOG190712C011450002019-06-17 11:42AM EDT2019-07-127.307.008.400.00-2420.46%
GOOG190719C011450002019-06-18 3:55PM EDT2019-07-1916.8610.1011.200.00-924720.66%
GOOG190802C011450002019-06-18 2:22PM EDT2019-08-0223.1020.9024.000.00-5126.33%
GOOG190816C011450002019-06-18 11:03AM EDT2019-08-1629.1025.2026.700.00-31924.61%
GOOG190920C011450002019-06-17 11:57AM EDT2019-09-2033.8034.1036.100.00-13323.87%
GOOG191220C011450002019-06-18 11:23AM EDT2019-12-2064.1054.9061.900.00-31625.37%
GOOG200619C011450002019-06-13 11:30AM EDT2020-06-1990.350.000.000.00-900.78%
GOOG210115C011450002019-06-10 12:08AM EDT2021-01-15170.620.000.000.00-100.78%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011450002019-06-17 2:50PM EDT2019-06-2152.5938.5044.000.00-445337.01%
GOOG190628P011450002019-06-10 12:24PM EDT2019-06-2860.5040.1045.000.00-23522.59%
GOOG190719P011450002019-06-17 2:50PM EDT2019-07-1958.6547.9053.300.00-2625121.31%
GOOG190816P011450002019-05-29 12:21PM EDT2019-08-1668.0859.7067.400.00-51624.20%
GOOG190920P011450002019-06-11 11:13AM EDT2019-09-2080.5065.5073.700.00-73522.13%
GOOG191220P011450002019-06-14 3:58PM EDT2019-12-2099.9584.2092.200.00-1921.82%
GOOG200619P011450002019-06-07 10:58AM EDT2020-06-19100.000.000.000.00-100.00%
GOOG210115P011450002019-06-10 12:08AM EDT2021-01-15117.500.000.000.00-200.00%