GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1145.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011450002019-10-07 1:11PM EDT2019-10-1867.9774.7083.100.00-21955.86%
GOOG191025C011450002019-10-08 11:51AM EDT2019-10-2557.4077.9084.900.00-2439.35%
GOOG191101C011450002019-10-14 12:00AM EDT2019-11-0180.2085.8091.900.00--240.22%
GOOG191115C011450002019-10-14 12:01AM EDT2019-11-1586.5291.0096.700.00--134.73%
GOOG191220C011450002019-10-09 3:53PM EDT2019-12-2093.30101.20107.400.00-217330.32%
GOOG200320C011450002019-08-23 2:42PM EDT2020-03-20103.90136.00144.600.00-1032.74%
GOOG200619C011450002019-09-25 2:33PM EDT2020-06-19172.35153.80156.900.00-11429.40%
GOOG210115C011450002019-09-20 9:35AM EDT2021-01-15209.00197.20200.000.00-1130.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011450002019-10-14 10:03AM EDT2019-10-180.400.000.60-0.20-33.33%614430.64%
GOOG191025P011450002019-10-08 2:01PM EDT2019-10-251.750.951.45-4.55-72.22%13423.63%
GOOG191101P011450002019-10-09 9:35AM EDT2019-11-019.207.009.700.00-4333.10%
GOOG191108P011450002019-10-14 12:08AM EDT2019-11-0810.5810.2011.300.00-2930.09%
GOOG191115P011450002019-10-14 10:10AM EDT2019-11-1511.9011.6012.30-1.10-8.46%12027.68%
GOOG191122P011450002019-10-14 12:09AM EDT2019-11-2222.3012.2015.300.00--127.67%
GOOG191220P011450002019-10-09 3:07PM EDT2019-12-2028.8420.5021.500.00-114924.99%
GOOG200320P011450002019-09-24 2:01PM EDT2020-03-2052.2043.4045.000.00-13324.86%
GOOG200619P011450002019-10-04 3:32PM EDT2020-06-1971.4061.7063.500.00-1724.89%
GOOG210115P011450002019-10-03 2:59PM EDT2021-01-15112.4093.2095.000.00-61624.57%