GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1147.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011475002019-10-08 12:30PM EDT2019-10-2556.4071.5078.400.00-4434.10%
GOOG191101C011475002019-10-14 12:00AM EDT2019-11-0174.5080.0086.900.00--338.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011475002019-10-14 12:06AM EDT2019-10-180.350.000.650.00-22429.63%
GOOG191025P011475002019-10-14 12:07AM EDT2019-10-251.731.101.250.00-1221.83%
GOOG191101P011475002019-10-14 9:31AM EDT2019-11-0110.708.709.00-3.80-26.21%21131.00%
GOOG191108P011475002019-10-14 12:08AM EDT2019-11-0818.3010.8011.400.00--229.17%