GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011500002019-06-21 3:56PM EDT2019-06-282.251.852.80+0.40+21.62%33836341.16%
GOOG190705C011500002019-06-21 3:59PM EDT2019-07-056.805.907.90+2.90+74.36%193535.49%
GOOG190712C011500002019-06-21 11:32AM EDT2019-07-128.869.4010.80+2.52+39.75%485231.69%
GOOG190719C011500002019-06-21 3:50PM EDT2019-07-1912.4012.6014.00+3.10+33.33%8932630.34%
GOOG190726C011500002019-06-21 3:17PM EDT2019-07-2622.5022.4024.10+6.75+42.86%246035.73%
GOOG190802C011500002019-06-21 3:07PM EDT2019-08-0224.8825.2026.90+4.17+20.14%7434.50%
GOOG190816C011500002019-06-21 3:33PM EDT2019-08-1629.2029.3031.40+4.20+16.80%4428232.50%
GOOG190920C011500002019-06-21 12:28PM EDT2019-09-2036.2038.5041.10+1.50+4.32%920229.97%
GOOG191220C011500002019-06-21 1:59PM EDT2019-12-2061.1561.4067.60+8.65+16.48%55929.87%
GOOG200117C011500002019-06-21 2:57PM EDT2020-01-1768.0067.1072.40+8.00+13.33%1148129.25%
GOOG200320C011500002019-06-20 2:08PM EDT2020-03-2075.2278.9086.100.00-1329.28%
GOOG200619C011500002019-06-20 9:43AM EDT2020-06-1996.6896.50104.500.00-37129.57%
GOOG210115C011500002019-06-20 10:34AM EDT2021-01-15135.00130.50140.00+7.70+6.05%110230.02%
GOOG210618C011500002019-06-17 10:52AM EDT2021-06-18142.90153.50163.000.00-32230.39%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011500002019-06-21 3:52PM EDT2019-06-2832.2028.6031.40-7.40-18.69%13800.00%
GOOG190705P011500002019-06-21 2:59PM EDT2019-07-0535.4031.8035.30-7.20-16.90%4330.00%
GOOG190719P011500002019-06-21 3:07PM EDT2019-07-1940.0037.7040.40-6.81-14.55%73180.00%
GOOG190726P011500002019-06-21 9:51AM EDT2019-07-2652.7544.8052.10+52.75+∞%1000.00%
GOOG190802P011500002019-06-21 9:51AM EDT2019-08-0254.9447.3054.60+54.94+∞%1000.00%
GOOG190816P011500002019-06-21 3:26PM EDT2019-08-1654.8052.7055.30-5.70-9.42%7430.00%
GOOG190920P011500002019-06-20 3:49PM EDT2019-09-2067.2957.4064.300.00-1017412.05%
GOOG191220P011500002019-06-14 3:58PM EDT2019-12-20102.5979.5084.400.00-13616.23%
GOOG200117P011500002019-06-03 12:02PM EDT2020-01-17139.8482.4087.200.00-551216.01%
GOOG200619P011500002019-06-06 3:25PM EDT2020-06-19153.00103.50111.400.00-12817.93%
GOOG210115P011500002019-06-07 10:59AM EDT2021-01-15181.85127.50137.000.00-23919.01%