GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1150.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717C011500002020-06-23 3:59PM EDT2020-07-17315.00344.40346.700.00-2597.58%
GOOG200731C011500002020-06-26 2:27PM EDT2020-07-31240.00342.70352.300.00-2267.82%
GOOG200821C011500002020-06-30 10:11AM EDT2020-08-21249.20345.10354.400.00--153.00%
GOOG201218C011500002020-06-22 6:46PM EDT2020-12-18271.80285.00286.700.00--00.00%
GOOG210115C011500002020-07-07 10:09AM EDT2021-01-15385.40371.40378.500.00-17339.78%
GOOG210618C011500002020-06-23 1:27PM EDT2021-06-18412.00395.80403.800.00-14136.61%
GOOG220121C011500002020-06-17 12:54PM EDT2022-01-21408.00428.00438.000.00-14235.36%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200717P011500002020-07-06 11:59AM EDT2020-07-170.250.000.750.00-14165.14%
GOOG200724P011500002020-07-06 1:51PM EDT2020-07-240.830.001.050.00-1252.10%
GOOG200731P011500002020-07-01 12:03PM EDT2020-07-313.771.202.350.00-11752.33%
GOOG200807P011500002020-06-29 11:49AM EDT2020-08-079.952.003.200.00--151.08%
GOOG200821P011500002020-07-02 3:12PM EDT2020-08-214.853.604.900.00-2746.15%
GOOG201218P011500002020-06-30 3:27PM EDT2020-12-1838.5024.2025.300.00-23037.34%
GOOG210115P011500002020-07-06 2:58PM EDT2021-01-1527.9027.8029.900.00-257736.54%
GOOG210618P011500002020-06-22 6:50PM EDT2021-06-1869.0072.6077.000.00-17540.19%
GOOG220121P011500002020-06-26 3:54PM EDT2022-01-21117.0577.2085.900.00-112633.23%