GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1152.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011525002019-10-14 12:00AM EDT2019-10-1846.6061.6070.200.00--147.14%
GOOG191025C011525002019-10-08 10:55AM EDT2019-10-2555.0063.4072.500.00-2334.56%
GOOG191101C011525002019-10-14 12:00AM EDT2019-11-0185.6072.9078.500.00--234.96%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011525002019-10-11 1:22PM EDT2019-10-181.000.050.650.00-81027.08%
GOOG191025P011525002019-10-08 2:01PM EDT2019-10-257.000.652.000.00-61622.42%
GOOG191101P011525002019-10-14 10:37AM EDT2019-11-019.509.9010.60-1.10-10.38%2-31.02%
GOOG191108P011525002019-10-14 3:57PM EDT2019-11-0812.6010.6014.80-5.60-30.77%11430.83%