GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1155.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011550002019-06-25 10:50AM EDT2019-06-280.121.201.70-0.38-76.00%469447.63%
GOOG190705C011550002019-06-25 11:27AM EDT2019-07-050.904.706.50-2.90-76.32%2538.73%
GOOG190712C011550002019-06-25 2:41PM EDT2019-07-122.357.909.30-3.87-62.22%1834.03%
GOOG190719C011550002019-06-25 3:55PM EDT2019-07-193.8810.9012.30-4.67-54.62%3412832.21%
GOOG190802C011550002019-06-25 11:01AM EDT2019-08-0214.1022.9025.00-9.04-39.07%1036.30%
GOOG190816C011550002019-06-25 1:10PM EDT2019-08-1618.1027.2029.20-7.40-29.02%32533.85%
GOOG190920C011550002019-06-24 11:37AM EDT2019-09-2034.4036.1039.100.00-124931.18%
GOOG191220C011550002019-06-18 11:14AM EDT2019-12-2058.5059.0065.100.00-2330.66%
GOOG210115C011550002019-06-24 9:48AM EDT2021-01-15127.50130.90138.500.00-1230.73%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011550002019-06-18 11:13AM EDT2019-06-2844.0032.0037.000.00-670.00%
GOOG190705P011550002019-06-17 12:11AM EDT2019-07-0567.6135.4039.800.00--100.00%
GOOG190719P011550002019-06-25 12:08PM EDT2019-07-1962.4040.9044.00+19.20+44.44%19760.00%
GOOG190816P011550002019-06-17 3:54PM EDT2019-08-1665.5053.3061.400.00-1120.00%
GOOG190920P011550002019-06-03 10:22AM EDT2019-09-20134.1860.3069.000.00-1486.54%
GOOG191220P011550002019-05-30 11:11AM EDT2019-12-2094.2082.2086.000.00-1613.89%
GOOG200619P011550002019-06-07 10:58AM EDT2020-06-1985.00106.50114.000.00-9516.87%
GOOG210115P011550002019-06-07 10:59AM EDT2021-01-15117.10130.00140.000.00-2618.33%