GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1155.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011550002019-10-09 12:17PM EDT2019-10-1852.1757.0066.500.00-13742.46%
GOOG191025C011550002019-10-07 9:39AM EDT2019-10-2562.0067.100.000.00--10.00%
GOOG191101C011550002019-10-09 2:05PM EDT2019-11-0183.0070.6078.700.00-4237.68%
GOOG191115C011550002019-09-30 11:15AM EDT2019-11-1585.3076.3083.500.00-5932.76%
GOOG191220C011550002019-10-04 12:30PM EDT2019-12-2083.7088.1094.600.00-15428.99%
GOOG200320C011550002019-10-02 3:46PM EDT2020-03-20127.20119.50125.50+23.60+22.78%21129.47%
GOOG200619C011550002019-09-09 3:12PM EDT2020-06-19138.10143.80145.900.00-1928.91%
GOOG210115C011550002019-08-27 1:18PM EDT2021-01-15163.50193.00201.700.00-1032.11%
GOOG210618C011550002019-08-06 10:18AM EDT2021-06-18184.90204.50214.000.00--029.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011550002019-10-11 2:49PM EDT2019-10-180.700.051.70-1.99-73.98%316928.93%
GOOG191025P011550002019-10-11 3:28PM EDT2019-10-251.850.053.70-2.75-59.78%132924.43%
GOOG191101P011550002019-10-11 3:18PM EDT2019-11-0110.5610.2014.60-7.64-41.98%61433.71%
GOOG191108P011550002019-09-30 9:40AM EDT2019-11-0820.2512.5017.000.00-1231.28%
GOOG191115P011550002019-10-11 9:58AM EDT2019-11-1514.9214.0018.10-13.68-47.83%112728.78%
GOOG191220P011550002019-10-11 12:12PM EDT2019-12-2023.9424.2029.30-4.76-16.59%39126.41%
GOOG200320P011550002019-10-09 9:57AM EDT2020-03-2059.7046.1051.900.00-11625.10%
GOOG200619P011550002019-09-25 9:41AM EDT2020-06-1990.0064.9070.400.00-121524.97%
GOOG210115P011550002019-10-03 2:09PM EDT2021-01-15117.4097.30105.800.00-11025.29%
GOOG210618P011550002019-09-30 12:31PM EDT2021-06-18117.10114.50124.000.00-2224.95%