GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1157.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190607C011575002019-05-17 10:07AM EDT2019-06-0731.5024.2029.30+22.56+252.35%21024.77%
GOOG190628C011575002019-05-15 1:54PM EDT2019-06-2838.4034.8040.000.00-1124.21%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190607P011575002019-05-17 9:56AM EDT2019-06-0715.6018.1023.00-1.26-7.47%1423.39%
GOOG190614P011575002019-05-14 2:50PM EDT2019-06-1442.9020.8025.900.00-5722.44%