GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1157.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190823C011575002019-08-16 3:44PM EDT2019-08-2328.400.000.000.00-670.00%
GOOG190830C011575002019-08-22 10:52AM EDT2019-08-3030.800.000.000.00-230.00%
GOOG190906C011575002019-08-22 11:54AM EDT2019-09-0639.000.000.000.00-460.00%
GOOG190913C011575002019-08-22 11:41AM EDT2019-09-1344.500.000.000.00-1050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190823P011575002019-08-22 12:38PM EDT2019-08-230.970.000.000.00-826312.50%
GOOG190830P011575002019-08-22 3:37PM EDT2019-08-304.100.000.000.00-6313.13%
GOOG190906P011575002019-08-22 10:32AM EDT2019-09-0610.500.000.000.00-5653.13%
GOOG190913P011575002019-08-22 3:55PM EDT2019-09-1311.200.000.000.00-8863.13%
GOOG190927P011575002019-08-19 12:03AM EDT2019-09-2729.500.000.000.00--91.56%