GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1157.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011575002019-10-08 12:36PM EDT2019-10-1843.7072.4079.400.00--70.00%
GOOG191025C011575002019-10-10 9:37AM EDT2019-10-2551.2073.8082.600.00-270.00%
GOOG191101C011575002019-10-11 11:13AM EDT2019-11-0180.8082.9087.400.00-4522.64%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011575002019-10-11 2:21PM EDT2019-10-180.970.000.500.00-209041.41%
GOOG191025P011575002019-10-11 10:50AM EDT2019-10-252.500.251.250.00-2026.95%
GOOG191101P011575002019-10-15 3:43PM EDT2019-11-016.507.708.10-4.80-42.48%2034.56%