GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011600002019-06-21 3:59PM EDT2019-06-281.000.801.40+0.30+42.86%21924347.95%
GOOG190705C011600002019-06-25 3:47PM EDT2019-07-050.703.805.20-2.20-75.86%26437.49%
GOOG190712C011600002019-06-25 1:27PM EDT2019-07-122.556.607.90-2.45-49.00%7833.28%
GOOG190719C011600002019-06-25 3:50PM EDT2019-07-193.209.4010.80-4.20-56.76%2019531.66%
GOOG190726C011600002019-06-25 2:58PM EDT2019-07-2610.2118.6020.30-6.12-37.48%231137.16%
GOOG190802C011600002019-06-21 3:16PM EDT2019-08-0220.6821.3022.90+20.68+∞%12035.70%
GOOG190816C011600002019-06-21 3:43PM EDT2019-08-1625.2025.3027.200.00-55733.47%
GOOG190920C011600002019-06-25 12:18PM EDT2019-09-2025.5534.5036.50-6.55-20.40%513830.65%
GOOG191220C011600002019-06-21 11:51AM EDT2019-12-2057.8356.7061.70+1.23+2.17%35630.09%
GOOG200117C011600002019-06-25 3:42PM EDT2020-01-1748.3062.0067.00-13.34-21.64%351429.63%
GOOG200320C011600002019-06-18 10:22AM EDT2020-03-2075.0074.2081.400.00-1129.84%
GOOG200619C011600002019-06-20 3:33PM EDT2020-06-1988.5091.5097.800.00-72329.62%
GOOG210115C011600002019-06-18 12:48PM EDT2021-01-15123.78125.50135.500.00-32130.50%
GOOG210618C011600002019-06-11 10:40AM EDT2021-06-18146.25149.00158.500.00-24230.84%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011600002019-06-25 10:23AM EDT2019-06-2863.1136.2041.00+22.41+55.06%4260.00%
GOOG190705P011600002019-06-20 9:50AM EDT2019-07-0547.0040.0044.700.00-160.00%
GOOG190712P011600002019-06-17 12:11AM EDT2019-07-1272.6142.5048.200.00--10.00%
GOOG190719P011600002019-06-21 12:27PM EDT2019-07-1950.5044.6048.000.00-161760.00%
GOOG190726P011600002019-06-21 3:34PM EDT2019-07-2656.6052.8055.90+56.60+∞%1810.00%
GOOG190816P011600002019-06-18 11:14AM EDT2019-08-1665.3058.2064.500.00-4350.00%
GOOG190920P011600002019-06-20 11:41AM EDT2019-09-2075.2865.1070.700.00-5560.00%
GOOG191115P011600002019-06-19 1:38PM EDT2019-11-1597.1078.4086.10+97.10+∞%-113.79%
GOOG191220P011600002019-06-07 3:41PM EDT2019-12-20123.6885.0090.200.00-11014.05%
GOOG200117P011600002019-06-07 3:14PM EDT2020-01-17105.2088.9092.600.00-142613.95%
GOOG200320P011600002019-06-07 10:58AM EDT2020-03-2086.5096.20103.900.00-1215.64%
GOOG200619P011600002019-06-07 10:58AM EDT2020-06-1993.00109.00116.700.00-1316.70%
GOOG210115P011600002019-06-07 10:59AM EDT2021-01-1598.30132.50142.500.00-2218.19%