GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011600002019-10-16 10:01AM EDT2019-10-2588.9082.6090.900.00-1455.49%
GOOG191101C011600002019-10-11 11:50AM EDT2019-11-0179.4094.9097.700.00-3748.02%
GOOG191108C011600002019-10-14 10:06AM EDT2019-11-0878.3091.5096.50+78.30+∞%-136.60%
GOOG191115C011600002019-10-17 3:24PM EDT2019-11-15101.7294.9097.900.00-516232.84%
GOOG191122C011600002019-10-14 12:01AM EDT2019-11-2284.7899.10105.500.00-3336.03%
GOOG191129C011600002019-10-15 10:55AM EDT2019-11-2992.0096.40104.50+92.00+∞%-131.94%
GOOG191220C011600002019-10-16 10:28AM EDT2019-12-20111.40103.50110.900.00-110629.84%
GOOG200117C011600002019-10-18 9:33AM EDT2020-01-17121.11112.50116.70+29.11+31.64%242627.56%
GOOG200320C011600002019-10-15 11:15AM EDT2020-03-20128.20131.90139.700.00-21929.31%
GOOG200619C011600002019-09-24 1:55PM EDT2020-06-19146.60161.10164.400.00-13729.88%
GOOG210115C011600002019-09-20 11:03AM EDT2021-01-15196.78205.10210.000.00-11630.78%
GOOG210618C011600002019-08-06 9:55AM EDT2021-06-18186.10201.00211.000.00-20026.75%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011600002019-10-18 3:26PM EDT2019-10-250.200.000.50-0.35-63.64%25132.01%
GOOG191101P011600002019-10-18 3:35PM EDT2019-11-015.004.805.50+0.50+11.11%14236.01%
GOOG191108P011600002019-10-17 10:21AM EDT2019-11-086.106.807.700.00-21832.03%
GOOG191115P011600002019-10-17 3:17PM EDT2019-11-157.918.209.300.00-516129.33%
GOOG191122P011600002019-10-14 1:26PM EDT2019-11-2217.479.7011.200.00-1027.97%
GOOG191220P011600002019-10-18 3:07PM EDT2019-12-2016.4016.3017.40+1.30+8.61%67824.83%
GOOG200117P011600002019-10-17 11:34AM EDT2020-01-1721.4022.3023.600.00-264823.80%
GOOG200320P011600002019-10-17 10:06AM EDT2020-03-2037.0037.3040.900.00-22224.63%
GOOG200619P011600002019-10-17 2:20PM EDT2020-06-1957.4055.1060.900.00-26125.03%
GOOG210115P011600002019-09-24 2:37PM EDT2021-01-15102.8086.5090.300.00-51224.14%
GOOG210618P011600002019-10-17 1:20PM EDT2021-06-18106.10103.50113.000.00--224.68%