GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1162.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011625002019-10-09 9:53AM EDT2019-10-1844.2084.1092.000.00-2975.00%
GOOG191025C011625002019-10-11 3:01PM EDT2019-10-2564.8084.4093.400.00-1151.08%
GOOG191101C011625002019-10-14 10:30AM EDT2019-11-0174.9091.2097.200.00-21344.05%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011625002019-10-15 9:32AM EDT2019-10-180.350.000.550.00-17740.21%
GOOG191025P011625002019-10-14 3:03PM EDT2019-10-251.680.100.950.00-52324.38%
GOOG191101P011625002019-10-16 12:38PM EDT2019-11-017.066.006.30-0.14-1.94%2630.53%