GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1165.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011650002019-06-25 10:17AM EDT2019-06-280.100.500.900.00-98957.37%
GOOG190705C011650002019-06-25 12:37PM EDT2019-07-050.803.004.200.00-1640.94%
GOOG190712C011650002019-06-24 1:32PM EDT2019-07-124.365.106.700.00-1135.57%
GOOG190719C011650002019-06-21 3:15PM EDT2019-07-198.278.109.30+2.53+44.08%329033.35%
GOOG190802C011650002019-06-21 10:39AM EDT2019-08-0218.7318.9021.500.00-1037.70%
GOOG190816C011650002019-06-25 12:02PM EDT2019-08-1615.4823.4025.200.00-25834.77%
GOOG190920C011650002019-06-20 3:26PM EDT2019-09-2027.4232.3034.600.00-137431.78%
GOOG191220C011650002019-06-12 10:12AM EDT2019-12-2041.7654.5060.400.00-41531.21%
GOOG200619C011650002019-06-03 2:10PM EDT2020-06-1962.8089.1097.600.00-13130.74%
GOOG210115C011650002019-06-25 11:06AM EDT2021-01-15109.00123.00133.000.00-11831.01%
GOOG210618C011650002019-06-17 2:34PM EDT2021-06-18135.03146.50156.000.00-14331.30%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011650002019-05-21 3:45PM EDT2019-06-2837.5050.2058.300.00-2400.00%
GOOG190712P011650002019-06-20 3:48PM EDT2019-07-1257.1144.3051.300.00-20600.00%
GOOG190719P011650002019-06-21 3:55PM EDT2019-07-1950.1048.1051.300.00-11770.00%
GOOG190816P011650002019-06-21 11:50AM EDT2019-08-1663.6061.7064.300.00-2260.00%
GOOG190920P011650002019-06-03 10:06AM EDT2019-09-20143.6069.0074.800.00-3490.00%
GOOG191220P011650002019-06-18 10:26AM EDT2019-12-2095.0086.2093.400.00-11011.50%
GOOG200619P011650002019-06-07 10:58AM EDT2020-06-1979.10111.50119.400.00-202115.48%
GOOG210115P011650002019-06-07 10:59AM EDT2021-01-15110.74135.00145.000.00-202517.32%