GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1165.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011650002019-04-17 1:05PM EDT2019-04-2671.9071.8073.900.00-12133.13%
GOOG190503C011650002019-04-18 1:45PM EDT2019-05-0379.7078.4080.00-1.00-1.24%41434.78%
GOOG190517C011650002019-04-17 2:12PM EDT2019-05-1783.4082.8084.500.00-13329.27%
GOOG190621C011650002019-04-18 2:45PM EDT2019-06-2194.2892.3094.90+8.67+10.13%111925.91%
GOOG190920C011650002019-04-08 3:59PM EDT2019-09-2099.90118.90121.500.00-13226.01%
GOOG200619C011650002019-03-28 10:00AM EDT2020-06-19139.20178.20183.100.00-13128.02%
GOOG210115C011650002019-02-13 1:24PM EDT2021-01-15176.50193.90203.000.00-0426.17%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011650002019-04-18 2:56PM EDT2019-04-260.550.400.65-0.30-35.29%113524.46%
GOOG190503P011650002019-04-18 12:13PM EDT2019-05-035.906.206.80-2.27-27.78%41631.83%
GOOG190517P011650002019-04-18 2:11PM EDT2019-05-179.729.309.90-1.33-12.04%13425.98%
GOOG190621P011650002019-04-16 11:25AM EDT2019-06-2119.5916.1017.100.00-184622.05%
GOOG190920P011650002019-04-18 1:37PM EDT2019-09-2036.0035.5036.50-2.05-5.39%51521.29%
GOOG200619P011650002019-03-21 3:35PM EDT2020-06-1979.1073.4077.100.00-202121.12%
GOOG210115P011650002019-03-18 12:05AM EDT2021-01-15110.7495.40100.300.00-202521.10%