GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1165.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011650002019-10-11 9:41AM EDT2019-10-1860.4681.2089.500.00-11988.99%
GOOG191025C011650002019-10-09 10:31AM EDT2019-10-2545.6084.4090.600.00--252.27%
GOOG191101C011650002019-10-14 10:06AM EDT2019-11-0173.4089.0095.200.00-3845.23%
GOOG191115C011650002019-10-16 10:13AM EDT2019-11-1594.0496.00100.500.00-11237.77%
GOOG191122C011650002019-10-03 1:04PM EDT2019-11-2264.0095.50101.600.00--1034.87%
GOOG191220C011650002019-09-30 3:49PM EDT2019-12-2074.30104.70109.600.00-145730.89%
GOOG200320C011650002019-10-15 11:15AM EDT2020-03-20124.80132.30140.100.00-2530.51%
GOOG200619C011650002019-09-03 11:03AM EDT2020-06-19127.80116.20119.900.00-24318.74%
GOOG210115C011650002019-10-02 11:12AM EDT2021-01-15162.00204.30206.600.00-12030.71%
GOOG210618C011650002019-08-26 3:43PM EDT2021-06-18175.00213.00222.000.00-1029.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011650002019-10-15 3:09PM EDT2019-10-180.090.000.400.00-19245.41%
GOOG191025P011650002019-10-15 3:50PM EDT2019-10-250.780.350.900.00-14824.77%
GOOG191101P011650002019-10-16 10:43AM EDT2019-11-016.406.506.800.00-11731.61%
GOOG191108P011650002019-10-15 2:00PM EDT2019-11-089.657.908.200.00-2928.20%
GOOG191115P011650002019-10-16 3:53PM EDT2019-11-1510.158.809.700.00-15726.32%
GOOG191122P011650002019-10-14 1:26PM EDT2019-11-2218.7411.0012.200.00-1726.00%
GOOG191220P011650002019-10-15 1:53PM EDT2019-12-2019.8917.5018.000.00-33023.34%
GOOG200320P011650002019-09-04 2:21PM EDT2020-03-2077.1078.5080.400.00-1036.88%
GOOG200619P011650002019-10-16 10:28AM EDT2020-06-1960.0057.2060.300.00-15023.95%
GOOG210115P011650002019-10-08 3:41PM EDT2021-01-15116.8091.0092.300.00-23723.86%