GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011700002019-04-23 11:23AM EDT2019-04-2692.5092.7096.80+25.76+38.60%53059.83%
GOOG190503C011700002019-04-23 3:23PM EDT2019-05-03101.9098.8099.90+25.40+33.20%31841.41%
GOOG190517C011700002019-04-23 12:44PM EDT2019-05-17105.77102.40104.00+18.33+20.96%214332.33%
GOOG190621C011700002019-04-18 3:52PM EDT2019-06-2189.16111.40113.700.00-149627.52%
GOOG190920C011700002019-04-23 3:27PM EDT2019-09-20141.40137.70139.50+23.10+19.53%47626.98%
GOOG200117C011700002019-04-23 11:43AM EDT2020-01-17163.99163.60166.30+17.79+12.17%111727.11%
GOOG200619C011700002019-04-22 12:51PM EDT2020-06-19181.90196.10200.200.00-12228.45%
GOOG210115C011700002019-02-05 4:38PM EDT2021-01-15168.98190.90200.000.00-1623.22%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011700002019-04-22 12:41PM EDT2019-04-260.420.100.350.00-108541.94%
GOOG190503P011700002019-04-23 3:52PM EDT2019-05-034.023.604.00-3.28-44.93%197438.03%
GOOG190517P011700002019-04-23 3:46PM EDT2019-05-176.606.206.50-1.65-20.00%4928528.43%
GOOG190621P011700002019-04-23 1:35PM EDT2019-06-2112.7012.5013.20-2.75-17.80%729223.46%
GOOG190920P011700002019-04-23 1:37PM EDT2019-09-2031.4031.1031.80-6.38-16.89%339422.20%
GOOG200117P011700002019-04-23 10:52AM EDT2020-01-1750.0448.0049.10-6.00-10.71%17221.27%
GOOG200619P011700002019-03-27 11:20AM EDT2020-06-19105.000.000.000.00-111.56%