GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C011700002019-07-17 3:40PM EDT2019-07-190.350.000.000.00-17506.25%
GOOG190726C011700002019-07-17 3:52PM EDT2019-07-2615.900.000.000.00-1303.13%
GOOG190802C011700002019-07-17 3:01PM EDT2019-08-0217.800.000.000.00-301.56%
GOOG190809C011700002019-07-17 10:43AM EDT2019-08-0920.700.000.000.00-501.56%
GOOG190816C011700002019-07-17 3:55PM EDT2019-08-1622.900.000.000.00-2701.56%
GOOG190823C011700002019-07-12 3:12PM EDT2019-08-2323.400.000.000.00-2901.56%
GOOG190830C011700002019-07-17 2:27PM EDT2019-08-3030.3026.5027.10+30.30---23.54%
GOOG190920C011700002019-07-17 10:07AM EDT2019-09-2035.300.000.000.00-100.78%
GOOG191220C011700002019-07-16 12:35PM EDT2019-12-2062.200.000.000.00-400.78%
GOOG200117C011700002019-07-16 12:26PM EDT2020-01-1767.730.000.000.00-100.78%
GOOG200320C011700002019-05-30 12:13PM EDT2020-03-2081.9350.4057.400.00-2218.05%
GOOG200619C011700002019-07-12 12:35PM EDT2020-06-1998.600.000.000.00-100.39%
GOOG210115C011700002019-07-05 12:29PM EDT2021-01-15126.000.000.000.00-100.39%
GOOG210618C011700002019-07-17 3:35PM EDT2021-06-18161.610.000.000.00-200.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P011700002019-07-17 10:55AM EDT2019-07-1920.200.000.000.00-4200.00%
GOOG190726P011700002019-07-17 3:55PM EDT2019-07-2636.500.000.000.00-1600.00%
GOOG190802P011700002019-06-24 9:41AM EDT2019-08-0268.280.000.000.00--00.00%
GOOG190809P011700002019-07-05 3:28PM EDT2019-08-0954.110.000.000.00-100.00%
GOOG190816P011700002019-07-17 2:07PM EDT2019-08-1641.400.000.000.00-500.00%
GOOG190920P011700002019-07-17 1:46PM EDT2019-09-2049.820.000.000.00-1400.00%
GOOG191220P011700002019-07-17 12:52PM EDT2019-12-2071.750.000.000.00-600.00%
GOOG200117P011700002019-07-11 11:14AM EDT2020-01-1775.400.000.000.00-200.00%
GOOG200320P011700002019-06-07 10:58AM EDT2020-03-2090.94100.70103.500.00--124.04%
GOOG200619P011700002019-06-07 10:58AM EDT2020-06-1994.90105.30114.200.00-11422.99%
GOOG210115P011700002019-06-07 10:59AM EDT2021-01-15120.00130.50140.500.00-3422.76%