GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011700002019-10-08 10:58AM EDT2019-10-2539.9077.9086.500.00-12560.22%
GOOG191101C011700002019-10-15 11:29AM EDT2019-11-0176.9086.2089.500.00-21245.35%
GOOG191115C011700002019-10-16 3:03PM EDT2019-11-1588.3588.5096.400.00-12938.04%
GOOG191122C011700002019-10-04 11:15AM EDT2019-11-2268.1090.8097.200.00--134.55%
GOOG191220C011700002019-10-17 2:46PM EDT2019-12-20104.3598.90107.200.00-116631.41%
GOOG200117C011700002019-10-17 11:30AM EDT2020-01-17115.50108.50112.400.00-129628.49%
GOOG200320C011700002019-10-15 12:21PM EDT2020-03-20126.40129.90135.800.00-2929.93%
GOOG200619C011700002019-10-02 2:49PM EDT2020-06-19117.85154.90157.400.00-112429.45%
GOOG210115C011700002019-08-14 3:59PM EDT2021-01-15153.25191.00200.000.00-1029.80%
GOOG210618C011700002019-10-04 10:23AM EDT2021-06-18195.00220.50230.000.00-11030.73%
GOOG220121C011700002019-10-07 12:11AM EDT2022-01-21211.90253.00263.000.00--131.09%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011700002019-10-18 3:00PM EDT2019-10-250.390.050.40-0.21-35.00%95125.27%
GOOG191101P011700002019-10-18 3:52PM EDT2019-11-016.495.706.00-0.81-11.10%22632.61%
GOOG191108P011700002019-10-18 11:45AM EDT2019-11-088.407.908.40-1.60-16.00%12829.65%
GOOG191115P011700002019-10-18 11:24AM EDT2019-11-158.949.309.80-0.11-1.22%16427.09%
GOOG191122P011700002019-10-16 1:33PM EDT2019-11-2213.7910.6011.600.00-1325.86%
GOOG191220P011700002019-10-18 12:50PM EDT2019-12-2019.5517.7018.20+2.04+11.65%118823.45%
GOOG200117P011700002019-10-18 1:16PM EDT2020-01-1725.5023.9024.40+1.90+8.05%1894622.57%
GOOG200320P011700002019-10-10 3:24PM EDT2020-03-2039.3041.3042.700.00-212923.90%
GOOG200619P011700002019-10-15 12:53PM EDT2020-06-1965.0059.9061.300.00-22423.99%
GOOG210115P011700002019-10-08 11:41AM EDT2021-01-15119.1092.3093.900.00-11523.93%
GOOG210618P011700002019-08-06 3:46PM EDT2021-06-18142.60125.50134.500.00--027.44%