GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.40-3.10-4.66%11,0562019-09-200.50-0.07-12.28%51,270
55.970.00-252019-09-272.070.00-6160
69.840.00-1542019-10-044.000.00-453
66.590.00-112019-10-119.500.00-3033
79.500.00-23862019-10-189.000.00-12123
-----2019-10-2530.600.00--1
91.250.00-10212019-11-1523.260.00-132
95.56-4.92-4.90%1352019-12-2030.500.00-2130
103.30-5.50-5.06%32952020-01-1738.10+4.00+11.73%4362
122.15+1.97+1.64%152020-03-2051.800.00-29
134.900.00-11232020-06-1967.500.00-324
153.250.00-102021-01-1599.100.00-613
180.790.00-202021-06-18142.600.00--0