GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1172.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011725002019-10-09 11:45AM EDT2019-10-2541.1075.5083.900.00-2554.40%
GOOG191101C011725002019-10-15 11:25AM EDT2019-11-0173.9084.3087.300.00-2943.26%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011725002019-10-18 3:12PM EDT2019-10-250.420.200.50-0.63-60.00%1423.61%
GOOG191101P011725002019-10-18 12:05PM EDT2019-11-017.006.106.40+0.70+11.11%21531.39%
GOOG191108P011725002019-10-15 9:58AM EDT2019-11-0815.008.208.700.00-2228.69%