GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1175.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C011750002019-07-16 1:03PM EDT2019-07-191.251.201.50+0.03+2.46%11830316.21%
GOOG190726C011750002019-07-16 11:20AM EDT2019-07-2615.6514.0015.00+2.15+15.93%31529.70%
GOOG190802C011750002019-07-16 12:40PM EDT2019-08-0216.7517.5018.00+0.78+4.88%231326.28%
GOOG190809C011750002019-07-16 12:40PM EDT2019-08-0918.8519.7020.80+4.41+30.54%23224.70%
GOOG190816C011750002019-07-16 12:50PM EDT2019-08-1621.5021.8022.40+2.20+11.40%168623.04%
GOOG190823C011750002019-07-10 12:38PM EDT2019-08-2318.8624.1024.900.00--222.57%
GOOG190920C011750002019-07-16 12:18PM EDT2019-09-2030.6032.3032.80+0.70+2.34%212621.28%
GOOG191220C011750002019-07-11 1:28PM EDT2019-12-2055.5059.8061.400.00-26123.34%
GOOG200619C011750002019-07-12 12:15PM EDT2020-06-1996.60100.20102.100.00-11125.06%
GOOG210115C011750002019-07-08 12:33PM EDT2021-01-15116.30138.00141.400.00-1826.68%
GOOG210618C011750002019-06-05 1:27PM EDT2021-06-18111.55144.90153.800.00-1625.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P011750002019-07-16 10:46AM EDT2019-07-1920.1020.0022.60-5.66-21.97%295317.49%
GOOG190809P011750002019-07-10 10:19AM EDT2019-08-0946.9836.7042.000.00--425.11%
GOOG190816P011750002019-07-11 10:04AM EDT2019-08-1644.1340.0041.500.00-243321.82%
GOOG190920P011750002019-07-16 11:52AM EDT2019-09-2047.6048.6049.10-5.90-11.03%111019.02%
GOOG191220P011750002019-07-16 10:51AM EDT2019-12-2070.3070.2071.60-27.20-27.90%12119.87%
GOOG200619P011750002019-07-15 3:53PM EDT2020-06-19102.92100.00103.800.00-11520.80%
GOOG210115P011750002019-06-07 10:59AM EDT2021-01-1593.63133.00143.000.00-1323.31%