GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1175.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011750002019-04-18 2:10PM EDT2019-04-2662.7061.9064.00-0.07-0.11%12429.88%
GOOG190503C011750002019-04-17 2:20PM EDT2019-05-0371.1070.0071.600.00-5833.95%
GOOG190517C011750002019-04-18 2:09PM EDT2019-05-1775.6074.8076.20-0.70-0.92%412428.43%
GOOG190621C011750002019-04-15 11:15AM EDT2019-06-2171.5584.7087.100.00-511525.33%
GOOG190920C011750002019-04-16 11:19AM EDT2019-09-20104.04112.00114.600.00-13825.70%
GOOG200619C011750002019-03-26 12:38PM EDT2020-06-19143.00172.00176.900.00-1827.80%
GOOG210115C011750002019-03-28 11:00AM EDT2021-01-15164.20209.20214.100.00-1328.77%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011750002019-04-18 10:31AM EDT2019-04-260.860.500.80-0.48-35.82%93522.47%
GOOG190503P011750002019-04-18 3:37PM EDT2019-05-037.957.708.40-1.54-16.23%54631.28%
GOOG190517P011750002019-04-18 2:49PM EDT2019-05-1711.5011.1011.70-1.56-11.94%195625.47%
GOOG190621P011750002019-04-17 12:39PM EDT2019-06-2120.7218.4019.600.00-106221.83%
GOOG190920P011750002019-04-18 10:42AM EDT2019-09-2038.4238.2039.60-16.48-30.02%323021.08%
GOOG200619P011750002019-03-11 3:45PM EDT2020-06-19104.1090.6093.500.00-71423.48%
GOOG210115P011750002019-04-16 1:26PM EDT2021-01-15100.8899.30104.20-2.22-2.15%1320.96%