GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1175.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011750002019-10-14 3:56PM EDT2019-10-1844.400.000.000.00-200.00%
GOOG191025C011750002019-10-10 11:13AM EDT2019-10-2547.660.000.000.00-100.00%
GOOG191101C011750002019-10-14 10:30AM EDT2019-11-0165.600.000.000.00-100.00%
GOOG191108C011750002019-10-04 11:56AM EDT2019-11-0860.900.000.000.00-1-0.00%
GOOG191115C011750002019-10-08 2:58PM EDT2019-11-1572.000.000.000.00-100.00%
GOOG191220C011750002019-10-09 3:00PM EDT2019-12-2081.700.000.000.00-100.00%
GOOG200320C011750002019-10-02 2:38PM EDT2020-03-2091.710.000.000.00-100.00%
GOOG200619C011750002019-10-11 10:11AM EDT2020-06-19138.900.000.000.00-800.00%
GOOG210115C011750002019-10-07 11:36AM EDT2021-01-15178.500.000.000.00-100.00%
GOOG210618C011750002019-09-23 3:33PM EDT2021-06-18216.380.000.000.00-200.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011750002019-10-14 3:40PM EDT2019-10-180.910.000.000.00-7006.25%
GOOG191025P011750002019-10-14 10:06AM EDT2019-10-252.610.000.000.00-703.13%
GOOG191101P011750002019-10-11 12:17PM EDT2019-11-0115.790.000.000.00-2203.13%
GOOG191108P011750002019-10-14 3:55PM EDT2019-11-0817.900.000.000.00-203.13%
GOOG191115P011750002019-10-14 1:57PM EDT2019-11-1519.250.000.000.00-403.13%
GOOG191220P011750002019-10-09 12:54PM EDT2019-12-2029.500.000.000.00-101.56%
GOOG200320P011750002019-10-07 12:16PM EDT2020-03-2061.100.000.000.00-201.56%
GOOG200619P011750002019-09-26 11:38AM EDT2020-06-1972.200.000.000.00-300.78%
GOOG210115P011750002019-10-08 11:41AM EDT2021-01-15121.300.000.000.00-200.78%
GOOG210618P011750002019-09-09 2:29PM EDT2021-06-18137.60123.00132.500.00-1324.81%