GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1177.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011775002019-10-10 3:54PM EDT2019-10-1850.9038.7044.000.00-1934.73%
GOOG191025C011775002019-10-09 3:23PM EDT2019-10-2540.1040.6046.600.00-1626.31%
GOOG191101C011775002019-10-14 12:00AM EDT2019-11-0165.00--0.00---0.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011775002019-10-11 1:32PM EDT2019-10-182.290.805.400.00-2032833.13%
GOOG191025P011775002019-10-11 12:25PM EDT2019-10-254.804.007.70-5.60-53.85%91124.93%
GOOG191101P011775002019-10-10 1:14PM EDT2019-11-0122.700.000.000.00--13.13%