GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011800002019-04-18 2:25PM EDT2019-04-2658.9257.2058.80+0.76+1.31%179227.43%
GOOG190503C011800002019-04-18 12:13PM EDT2019-05-0369.6066.0067.30-0.10-0.14%12033.26%
GOOG190517C011800002019-04-18 3:58PM EDT2019-05-1771.1070.9072.30-0.60-0.84%39728.16%
GOOG190621C011800002019-04-15 3:59PM EDT2019-06-2172.9281.3083.300.00-435125.06%
GOOG190920C011800002019-04-16 1:45PM EDT2019-09-20103.50108.70111.200.00-35825.54%
GOOG200117C011800002019-04-17 3:09PM EDT2020-01-17138.20136.80139.400.00-410726.17%
GOOG200619C011800002019-03-26 10:24AM EDT2020-06-19149.10168.60173.600.00-11227.65%
GOOG210115C011800002019-04-08 3:47PM EDT2021-01-15191.54206.50211.400.00-81228.72%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011800002019-04-18 3:05PM EDT2019-04-260.730.600.85-0.94-56.29%147821.23%
GOOG190503P011800002019-04-17 1:52PM EDT2019-05-0310.108.609.300.00-63430.99%
GOOG190517P011800002019-04-18 12:28PM EDT2019-05-1711.7012.3012.80-2.50-17.61%829325.30%
GOOG190621P011800002019-04-17 10:00AM EDT2019-06-2122.4019.7020.800.00-521121.62%
GOOG190920P011800002019-04-18 9:47AM EDT2019-09-2039.2040.1041.30-1.90-4.62%59721.00%
GOOG200117P011800002019-04-16 10:52AM EDT2020-01-1762.5058.3060.100.00-128620.51%
GOOG200619P011800002019-04-11 12:08PM EDT2020-06-1992.3078.9082.700.00-3320.89%
GOOG210115P011800002019-03-25 1:51PM EDT2021-01-15118.00101.20106.100.00-1420.88%