GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C011800002019-06-25 9:50AM EDT2019-06-280.100.000.400.00-211444.92%
GOOG190705C011800002019-06-25 1:09PM EDT2019-07-050.401.502.200.00-221634.27%
GOOG190712C011800002019-06-25 1:59PM EDT2019-07-121.053.003.600.00-76629.81%
GOOG190719C011800002019-06-25 2:53PM EDT2019-07-191.754.906.000.00-4636629.19%
GOOG190726C011800002019-06-21 10:41AM EDT2019-07-2612.1012.3013.80+4.50+59.21%11834.80%
GOOG190802C011800002019-06-21 11:50AM EDT2019-08-0214.3014.7016.30+14.30+∞%6033.75%
GOOG190816C011800002019-06-25 3:55PM EDT2019-08-1610.7518.4020.000.00-98831.64%
GOOG190920C011800002019-06-25 2:35PM EDT2019-09-2017.2026.8028.900.00-432029.36%
GOOG191115C011800002019-06-25 1:14PM EDT2019-11-1532.7041.5046.500.00--129.95%
GOOG191220C011800002019-06-19 2:37PM EDT2019-12-2042.5048.5053.700.00-54429.34%
GOOG200117C011800002019-06-25 10:14AM EDT2020-01-1746.0054.2059.100.00-33074529.00%
GOOG200320C011800002019-06-19 2:49PM EDT2020-03-2059.6065.5072.400.00-1429.04%
GOOG200619C011800002019-06-12 12:45PM EDT2020-06-1970.4082.4088.600.00-112528.91%
GOOG210115C011800002019-06-18 3:04PM EDT2021-01-15114.55116.00126.000.00-53829.89%
GOOG210618C011800002019-06-17 1:44PM EDT2021-06-18130.90139.50149.000.00-1130.28%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628P011800002019-06-17 1:27PM EDT2019-06-2885.5053.7062.900.00-100.00%
GOOG190719P011800002019-06-25 10:30AM EDT2019-07-1983.0059.5063.300.00-11200.00%
GOOG190726P011800002019-06-21 12:32PM EDT2019-07-2672.0565.2073.20+72.05+∞%1000.00%
GOOG190802P011800002019-06-21 12:32PM EDT2019-08-0273.8567.1073.700.00-1000.00%
GOOG190816P011800002019-06-21 11:23AM EDT2019-08-1673.3771.5074.500.00-21150.00%
GOOG190920P011800002019-06-19 1:11PM EDT2019-09-20100.0076.3083.900.00-71310.00%
GOOG191115P011800002019-06-21 12:08PM EDT2019-11-1594.6088.5097.50+94.60+∞%1011.67%
GOOG191220P011800002019-06-24 3:54PM EDT2019-12-20101.7094.50101.000.00-12412.34%
GOOG200117P011800002019-06-25 3:46PM EDT2020-01-17123.5099.80103.500.00-529112.57%
GOOG200619P011800002019-06-21 9:30AM EDT2020-06-19130.50119.00127.90+30.50+30.50%11016.26%
GOOG210115P011800002019-06-07 10:59AM EDT2021-01-15118.90143.00153.000.00-1617.82%