U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,496.10+1.61 (+0.11%)
At close: 4:00PM EDT

1,496.10 0.00 (0.00%)
After hours: 5:13PM EDT

In The Money
Show:ListStraddle
Strike:1180.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C011800002020-06-30 2:16PM EDT2020-08-21233.70349.50359.500.00-29150.71%
GOOG200918C011800002020-07-31 10:11AM EDT2020-09-18291.70313.00322.500.00-14848.22%
GOOG201016C011800002020-07-14 11:33AM EDT2020-10-16338.20315.80320.700.00-1034.38%
GOOG201218C011800002020-07-09 4:58PM EDT2020-12-18283.850.000.000.00-110.00%
GOOG220121C011800002020-07-10 11:36AM EDT2022-01-21426.00410.50420.000.00-3835.86%
GOOG220617C011800002020-07-31 12:38PM EDT2022-06-17400.00430.50440.000.00-11134.98%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P011800002020-07-28 10:22AM EDT2020-08-281.900.005.000.00--157.81%
GOOG200918P011800002020-08-10 1:55PM EDT2020-09-182.100.002.70+0.10+5.00%117140.41%
GOOG201120P011800002020-08-05 3:56PM EDT2020-11-2018.0313.5019.400.00-154340.49%
GOOG201218P011800002020-08-10 12:57PM EDT2020-12-1823.3119.5025.90+1.71+7.92%15039.49%
GOOG210115P011800002020-08-10 12:09PM EDT2021-01-1530.5025.0030.80+2.90+10.51%111738.11%
GOOG210716P011800002020-07-30 1:23PM EDT2021-07-1657.2261.5071.500.00-1437.00%
GOOG220121P011800002020-08-06 10:23AM EDT2022-01-2195.0089.0098.000.00-21734.79%
GOOG220617P011800002020-07-31 10:10AM EDT2022-06-17108.42108.00117.500.00-1333.98%