GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011800002019-10-14 9:45AM EDT2019-10-1835.9943.4050.90-8.41-18.94%111939.75%
GOOG191025C011800002019-10-11 3:39PM EDT2019-10-2550.5045.2050.200.00-20924.54%
GOOG191101C011800002019-10-11 3:43PM EDT2019-11-0156.6058.6063.500.00-111134.23%
GOOG191108C011800002019-10-07 12:41PM EDT2019-11-0861.5761.2067.300.00-1932.54%
GOOG191115C011800002019-10-14 10:09AM EDT2019-11-1567.9566.7069.10-2.05-2.93%29530.24%
GOOG191220C011800002019-10-09 11:56AM EDT2019-12-2070.4078.5080.500.00-1010126.94%
GOOG200117C011800002019-10-11 1:26PM EDT2020-01-1788.5087.3089.700.00-1231226.58%
GOOG200320C011800002019-10-04 3:08PM EDT2020-03-20105.00109.70112.100.00-22827.95%
GOOG200619C011800002019-10-10 2:53PM EDT2020-06-19126.60133.30136.200.00-13028.49%
GOOG210115C011800002019-10-07 10:41AM EDT2021-01-15172.23178.10181.300.00-43629.53%
GOOG210618C011800002019-08-23 2:22PM EDT2021-06-18165.95204.00212.100.00-1030.62%
GOOG220121C011800002019-10-10 3:23PM EDT2022-01-21227.00232.00241.500.00--730.49%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011800002019-10-14 10:08AM EDT2019-10-181.200.951.40-2.00-62.50%2333823.47%
GOOG191025P011800002019-10-14 10:07AM EDT2019-10-252.882.504.90-2.12-42.40%43422.43%
GOOG191101P011800002019-10-08 12:36PM EDT2019-11-0121.6213.2017.700.00-25032.41%
GOOG191108P011800002019-10-14 10:01AM EDT2019-11-0821.2015.9019.60-2.92-12.11%13029.38%
GOOG191115P011800002019-10-11 11:09AM EDT2019-11-1520.6517.5022.300.00-412828.15%
GOOG191122P011800002019-10-09 10:50AM EDT2019-11-2234.5519.6024.500.00-2227.09%
GOOG191220P011800002019-10-10 2:37PM EDT2019-12-2031.0029.1030.800.00-113524.05%
GOOG200117P011800002019-10-11 3:11PM EDT2020-01-1737.7036.3038.000.00-534823.34%
GOOG200320P011800002019-10-08 10:54AM EDT2020-03-2073.1054.6056.300.00-1724.14%
GOOG200619P011800002019-10-08 2:18PM EDT2020-06-1988.8073.4075.000.00-13924.09%
GOOG210115P011800002019-10-08 9:59AM EDT2021-01-15124.22103.10112.000.00-71724.78%