GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726C011800002019-07-19 3:32PM EDT2019-07-268.800.000.000.00-85006.25%
GOOG190802C011800002019-07-19 1:32PM EDT2019-08-0212.000.000.000.00-406.25%
GOOG190809C011800002019-07-19 11:07AM EDT2019-08-0916.000.000.000.00-303.13%
GOOG190816C011800002019-07-19 3:55PM EDT2019-08-1614.000.000.000.00-503.13%
GOOG190823C011800002019-07-19 3:55PM EDT2019-08-2315.900.000.000.00-203.13%
GOOG190830C011800002019-07-22 12:05AM EDT2019-08-3021.6621.2022.000.00--127.78%
GOOG190920C011800002019-07-19 12:40PM EDT2019-09-2026.9023.5024.600.00-2648524.02%
GOOG191115C011800002019-07-19 3:47PM EDT2019-11-1543.0039.5045.300.00-131825.83%
GOOG191220C011800002019-07-19 3:20PM EDT2019-12-2050.4046.3052.800.00-154225.29%
GOOG200117C011800002019-07-19 11:40AM EDT2020-01-1757.7053.0058.500.00-332125.07%
GOOG200320C011800002019-07-16 3:19PM EDT2020-03-2078.8065.0073.500.00-1425.68%
GOOG200619C011800002019-07-19 12:22PM EDT2020-06-1992.7083.8091.900.00-22726.18%
GOOG210115C011800002019-07-03 11:09AM EDT2021-01-15119.74121.90125.500.00-43826.62%
GOOG210618C011800002019-07-11 9:53AM EDT2021-06-18157.30143.50153.000.00-2227.91%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190726P011800002019-07-19 3:51PM EDT2019-07-2654.7055.6058.400.00-234048.67%
GOOG190802P011800002019-07-05 3:42PM EDT2019-08-0259.3356.8062.000.00-21036.93%
GOOG190809P011800002019-07-10 10:19AM EDT2019-08-0955.2355.5063.200.00--130.74%
GOOG190816P011800002019-07-19 3:59PM EDT2019-08-1661.8060.3064.000.00-244527.06%
GOOG190823P011800002019-07-10 10:28AM EDT2019-08-2359.3458.9067.700.00--127.16%
GOOG190920P011800002019-07-19 3:19PM EDT2019-09-2067.3067.8072.500.00-1013622.86%
GOOG191115P011800002019-07-19 3:16PM EDT2019-11-1581.6079.2087.200.00-6222.61%
GOOG191220P011800002019-07-18 12:57PM EDT2019-12-2087.0084.6093.400.00-12522.04%
GOOG200117P011800002019-07-02 9:43AM EDT2020-01-17108.5088.5097.500.00-428821.58%
GOOG200619P011800002019-07-19 12:15PM EDT2020-06-19111.80112.70121.600.00-11821.51%
GOOG210115P011800002019-06-07 10:59AM EDT2021-01-15118.90143.20147.000.00-1621.49%