GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1182.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011825002019-10-14 11:08AM EDT2019-10-1842.0034.7040.50-4.80-10.26%1536.25%
GOOG191025C011825002019-10-08 3:54PM EDT2019-10-2529.1038.0043.000.00-1125.71%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011825002019-10-14 3:32PM EDT2019-10-181.351.452.50-1.15-46.00%75226.28%
GOOG191025P011825002019-10-14 10:07AM EDT2019-10-253.153.506.70-2.25-41.67%31423.19%
GOOG191101P011825002019-10-11 9:52AM EDT2019-11-0118.0016.7018.100.00-2630.61%
GOOG191108P011825002019-10-08 10:24AM EDT2019-11-0835.2518.1021.700.00--229.09%