GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1185.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C011850002019-10-17 12:34PM EDT2019-10-1867.5065.2070.000.00-549277.73%
GOOG191025C011850002019-10-17 10:15AM EDT2019-10-2577.0066.0072.400.00-1634.51%
GOOG191101C011850002019-10-16 12:27PM EDT2019-11-0173.7076.5082.000.00-2439.41%
GOOG191108C011850002019-10-16 11:24AM EDT2019-11-0879.1080.4082.400.00-52632.97%
GOOG191115C011850002019-10-15 3:46PM EDT2019-11-1577.0081.0086.100.00-14532.06%
GOOG191122C011850002019-10-08 3:54PM EDT2019-11-2251.5081.7086.700.00-6729.25%
GOOG191220C011850002019-10-09 3:00PM EDT2019-12-2069.4092.1094.900.00-11626.63%
GOOG200320C011850002019-09-19 10:40AM EDT2020-03-20123.87123.40125.400.00-1827.54%
GOOG200619C011850002019-10-17 3:32PM EDT2020-06-19148.60147.60149.600.00-22528.19%
GOOG210115C011850002019-07-26 10:12AM EDT2021-01-15188.60158.60162.300.00-11123.11%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P011850002019-10-16 3:55PM EDT2019-10-180.180.000.550.00-1132752.93%
GOOG191025P011850002019-10-17 9:30AM EDT2019-10-250.801.200.900.00-14623.13%
GOOG191101P011850002019-10-17 3:02PM EDT2019-11-017.738.008.500.00-52731.97%
GOOG191108P011850002019-10-17 11:54AM EDT2019-11-0810.5010.4011.000.00-12129.33%
GOOG191115P011850002019-10-17 2:58PM EDT2019-11-1511.5211.6012.500.00-28827.00%
GOOG191122P011850002019-10-16 1:20PM EDT2019-11-2217.0011.8014.600.00-102526.00%
GOOG191220P011850002019-10-15 3:52PM EDT2019-12-2024.0520.6021.400.00-33623.56%
GOOG200320P011850002019-10-10 11:22AM EDT2020-03-2064.4044.9046.300.00-13723.86%
GOOG200619P011850002019-10-15 12:22PM EDT2020-06-1969.4664.0065.300.00-11623.97%
GOOG210115P011850002019-10-14 11:34AM EDT2021-01-15110.0096.9098.400.00-17510123.93%