GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1187.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011875002019-10-11 3:51PM EDT2019-10-2539.8067.5075.000.00-1053.94%
GOOG191101C011875002019-10-18 2:27PM EDT2019-11-0169.6074.3079.200.00-1038.53%
GOOG191108C011875002019-10-16 2:31PM EDT2019-11-0871.9077.0082.300.00--033.80%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011875002019-10-23 12:28PM EDT2019-10-250.050.000.05-1.50-96.77%601525.39%
GOOG191101P011875002019-10-22 3:50PM EDT2019-11-019.205.606.000.00-13617835.46%
GOOG191108P011875002019-10-21 10:06AM EDT2019-11-089.007.508.20-3.60-28.57%11430.45%