GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C011900002019-06-17 10:05AM EDT2019-06-210.150.000.10-0.05-25.00%145133.59%
GOOG190628C011900002019-06-13 9:31AM EDT2019-06-280.550.000.350.00-113224.00%
GOOG190705C011900002019-06-11 9:53AM EDT2019-07-051.850.450.850.00-1221.76%
GOOG190712C011900002019-06-17 10:52AM EDT2019-07-121.550.401.45+0.35+29.17%1620.51%
GOOG190719C011900002019-06-17 3:49PM EDT2019-07-192.151.952.35-0.18-7.73%334420.21%
GOOG190816C011900002019-06-11 10:33AM EDT2019-08-1615.509.9011.100.00-53223.61%
GOOG191220C011900002019-06-11 11:16AM EDT2019-12-2040.6935.4039.800.00-13324.40%
GOOG200117C011900002019-06-17 9:43AM EDT2020-01-1745.3040.7044.30+3.80+9.16%210024.20%
GOOG200320C011900002019-06-03 10:09AM EDT2020-03-2043.1050.6057.200.00-2224.85%
GOOG200619C011900002019-06-12 1:57PM EDT2020-06-1967.4966.3074.300.00-712825.59%
GOOG210115C011900002019-06-04 12:04PM EDT2021-01-1591.5098.20107.700.00-22226.57%
GOOG210618C011900002019-06-07 10:59AM EDT2021-06-18157.00120.50130.300.00-61227.27%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P011900002019-06-13 3:44PM EDT2019-06-21103.1394.90102.500.00-565569.93%
GOOG190705P011900002019-06-03 2:06PM EDT2019-07-05159.6594.20102.600.00-1033.17%
GOOG190719P011900002019-06-11 11:31AM EDT2019-07-19101.3094.70102.500.00-21124.74%
GOOG190816P011900002019-06-11 2:52PM EDT2019-08-16111.70102.70108.300.00-11423.38%
GOOG200117P011900002019-06-11 10:11AM EDT2020-01-17126.43125.70130.700.00-1120920.60%
GOOG210115P011900002019-06-07 10:59AM EDT2021-01-1595.38163.50173.500.00-11120.76%