GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C011900002019-04-18 3:13PM EDT2019-04-2648.7647.5049.20-0.24-0.49%66726.92%
GOOG190517C011900002019-04-18 1:42PM EDT2019-05-1763.9063.3064.80-0.85-1.31%311028.19%
GOOG190621C011900002019-04-18 9:57AM EDT2019-06-2178.1874.1075.90+2.68+3.55%319924.71%
GOOG200117C011900002019-04-16 12:58PM EDT2020-01-17131.65130.30133.00+7.85+6.34%110525.95%
GOOG200619C011900002019-04-11 10:21AM EDT2020-06-19146.00162.60167.600.00-112227.48%
GOOG210115C011900002019-03-22 2:04PM EDT2021-01-15185.80200.80205.700.00-12028.58%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P011900002019-04-18 3:36PM EDT2019-04-261.030.901.15-1.09-51.42%137621.02%
GOOG190503P011900002019-04-18 2:05PM EDT2019-05-0311.0110.6011.40-2.69-19.64%226431.60%
GOOG190517P011900002019-04-18 3:46PM EDT2019-05-1715.2914.7015.30-1.31-7.89%417825.46%
GOOG190621P011900002019-04-18 12:30PM EDT2019-06-2122.3022.5023.70-3.10-12.20%110321.55%
GOOG200117P011900002019-04-17 10:45AM EDT2020-01-1762.8061.9063.600.00-112620.33%
GOOG200619P011900002019-04-11 12:08PM EDT2020-06-1996.4583.3086.600.00-1420.75%
GOOG210115P011900002019-04-10 2:37PM EDT2021-01-15122.60105.20110.100.00-91120.74%