GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1190.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011900002019-10-11 11:34AM EDT2019-10-2544.3049.8057.600.00-1042.76%
GOOG191101C011900002019-10-22 3:37PM EDT2019-11-0165.6062.6064.50-1.90-2.81%6037.12%
GOOG191108C011900002019-10-22 2:11PM EDT2019-11-0869.0066.3067.00-3.50-4.83%6-31.87%
GOOG191115C011900002019-10-22 12:52PM EDT2019-11-1570.2067.0068.90-1.65-2.30%5028.82%
GOOG191122C011900002019-10-10 3:49PM EDT2019-11-2256.2867.6075.400.00-2030.67%
GOOG191220C011900002019-10-18 10:04AM EDT2019-12-2089.5080.0081.600.00-4025.88%
GOOG200117C011900002019-10-21 11:27AM EDT2020-01-1793.0789.0090.700.00-1025.48%
GOOG200320C011900002019-10-17 3:32PM EDT2020-03-20120.90109.70115.300.00-3027.69%
GOOG200619C011900002019-10-21 3:26PM EDT2020-06-19138.17135.50137.300.00-1027.60%
GOOG210115C011900002019-06-04 12:04PM EDT2021-01-1591.50109.10117.800.00-22216.48%
GOOG210618C011900002019-09-17 11:48AM EDT2021-06-18201.00206.00215.500.00-2030.23%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011900002019-10-22 11:29AM EDT2019-10-250.300.000.40-0.25-45.45%108922.85%
GOOG191101P011900002019-10-22 1:37PM EDT2019-11-018.959.2010.00-0.55-5.79%14034.54%
GOOG191108P011900002019-10-22 1:19PM EDT2019-11-0811.4411.6012.50-0.76-6.23%10029.94%
GOOG191115P011900002019-10-22 3:53PM EDT2019-11-1514.4014.2014.50-0.05-0.35%236927.33%
GOOG191122P011900002019-10-16 12:28PM EDT2019-11-2217.0315.8017.300.00-1126.47%
GOOG191129P011900002019-10-22 12:41PM EDT2019-11-2917.2017.1018.10-0.60-3.37%5-24.56%
GOOG191220P011900002019-10-22 12:09PM EDT2019-12-2022.5023.4024.30-0.40-1.75%2832423.37%
GOOG200117P011900002019-10-16 10:58AM EDT2020-01-1729.2030.3031.400.00-3022.57%
GOOG200320P011900002019-10-15 3:22PM EDT2020-03-2051.1048.9049.900.00-2023.52%
GOOG200619P011900002019-10-18 1:46PM EDT2020-06-1968.8068.3069.200.00-1023.64%
GOOG210115P011900002019-10-11 2:48PM EDT2021-01-15112.1198.80103.300.00-1023.78%