U.S. Markets open in 3 hrs 38 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,518.45+11.83 (+0.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1190.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814C011900002020-08-13 3:49PM EDT2020-08-14332.180.000.000.00-100.00%
GOOG200821C011900002020-08-13 3:49PM EDT2020-08-21332.280.000.000.00-100.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200828P011900002020-07-31 2:57PM EDT2020-08-280.300.000.000.00-1025.00%
GOOG200911P011900002020-08-05 1:01PM EDT2020-09-111.940.000.000.00-1012.50%
GOOG200918P011900002020-08-12 11:42AM EDT2020-09-181.770.000.000.00-1012.50%
GOOG201218P011900002020-08-10 12:57PM EDT2020-12-1824.690.000.000.00-106.25%
GOOG210115P011900002020-08-11 12:11PM EDT2021-01-1530.000.000.000.00-606.25%
GOOG220121P011900002020-08-06 3:51PM EDT2022-01-2196.550.000.000.00-103.13%