GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1192.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011925002019-10-17 9:44AM EDT2019-10-2562.0055.8064.100.00-1649.05%
GOOG191101C011925002019-10-16 12:38PM EDT2019-11-0166.4069.2070.000.00-2641.13%
GOOG191108C011925002019-10-08 10:15AM EDT2019-11-0842.9471.4073.500.00--136.70%
GOOG191122C011925002019-10-04 10:13AM EDT2019-11-2253.0072.6081.000.00---33.78%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011925002019-10-18 2:58PM EDT2019-10-250.850.250.90-0.05-5.56%42421.91%
GOOG191101P011925002019-10-17 11:57AM EDT2019-11-019.659.509.900.00-33331.63%
GOOG191108P011925002019-10-17 11:18AM EDT2019-11-0811.8011.9012.400.00-22228.29%