GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1195.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011950002019-10-21 12:16PM EDT2019-10-2552.3356.1063.300.00-1048.33%
GOOG191101C011950002019-10-22 11:16AM EDT2019-11-0163.3068.1070.900.00-1040.49%
GOOG191108C011950002019-10-17 2:15PM EDT2019-11-0870.5070.8074.000.00-1034.78%
GOOG191115C011950002019-10-22 2:03PM EDT2019-11-1566.6073.8074.800.00-6030.06%
GOOG191122C011950002019-10-09 3:39PM EDT2019-11-2253.2373.0078.600.00-3029.64%
GOOG191220C011950002019-10-10 11:10AM EDT2019-12-2065.6082.3086.400.00-3026.02%
GOOG200320C011950002019-10-15 12:21PM EDT2020-03-20109.90115.40118.200.00-1027.17%
GOOG200619C011950002019-10-21 11:02AM EDT2020-06-19133.60139.70143.000.00-6027.91%
GOOG210115C011950002019-09-27 2:50PM EDT2021-01-15170.00185.20188.700.00-1029.03%
GOOG210618C011950002019-09-12 1:19PM EDT2021-06-18206.38186.50196.500.00-1026.33%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011950002019-10-22 10:48AM EDT2019-10-250.320.100.350.00-87428.35%
GOOG191101P011950002019-10-22 2:48PM EDT2019-11-0110.208.408.80-0.80-7.27%33536.54%
GOOG191108P011950002019-10-18 3:47PM EDT2019-11-0813.5010.7011.400.00-13231.32%
GOOG191115P011950002019-10-22 3:18PM EDT2019-11-1516.2012.8013.300.00-54528.30%
GOOG191122P011950002019-10-22 3:40PM EDT2019-11-2217.4014.8015.500.00-93226.80%
GOOG191129P011950002019-10-15 1:53PM EDT2019-11-2922.3116.0016.900.00-2025.28%
GOOG191220P011950002019-10-22 11:59AM EDT2019-12-2025.7021.5022.300.00-4023.50%
GOOG200320P011950002019-10-16 10:48AM EDT2020-03-2051.2047.0048.700.00-1023.91%
GOOG200619P011950002019-08-30 2:46PM EDT2020-06-19105.20109.00113.100.00-1035.64%
GOOG210115P011950002019-10-16 2:42PM EDT2021-01-15104.50100.10101.900.00-164023.94%
GOOG210618P011950002019-09-25 3:14PM EDT2021-06-18124.50115.00124.000.00-2024.28%