GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1197.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C011975002019-10-14 10:23AM EDT2019-10-2534.5042.4049.100.00-2035.55%
GOOG191101C011975002019-10-15 3:04PM EDT2019-11-0162.1057.9058.400.00-5-36.17%
GOOG191108C011975002019-10-21 1:26PM EDT2019-11-0864.6060.8061.600.00-1-31.73%
GOOG191122C011975002019-10-17 12:53PM EDT2019-11-2274.4962.0069.900.00---30.23%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P011975002019-10-22 3:53PM EDT2019-10-250.410.150.75-0.29-41.43%4022.79%
GOOG191101P011975002019-10-22 1:55PM EDT2019-11-0110.9311.4011.70-0.99-8.31%1034.18%
GOOG191108P011975002019-10-21 9:43AM EDT2019-11-0813.4213.4014.500.00-3029.81%