GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012000002019-04-18 3:55PM EDT2019-04-2637.5038.2039.60-0.20-0.53%1646326.08%
GOOG190503C012000002019-04-18 3:55PM EDT2019-05-0350.4250.6052.00-2.78-5.23%79934.53%
GOOG190517C012000002019-04-18 3:33PM EDT2019-05-1757.0056.1057.50-1.00-1.72%1361,66728.12%
GOOG190621C012000002019-04-18 3:46PM EDT2019-06-2167.0067.2068.70-0.50-0.74%521,16924.34%
GOOG190920C012000002019-04-18 1:16PM EDT2019-09-2097.2096.2097.80+0.59+0.61%522624.98%
GOOG200117C012000002019-04-18 2:54PM EDT2020-01-17126.00124.20126.80+1.30+1.04%221,34825.75%
GOOG200619C012000002019-04-11 10:27AM EDT2020-06-19140.10157.20162.100.00-28127.39%
GOOG210115C012000002019-04-18 3:46PM EDT2021-01-15198.00195.10200.00+0.25+0.13%813228.43%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012000002019-04-18 3:58PM EDT2019-04-261.601.501.65-1.40-46.67%3248621.08%
GOOG190503P012000002019-04-18 3:41PM EDT2019-05-0313.5513.1013.90-1.95-12.58%105632.31%
GOOG190517P012000002019-04-18 3:49PM EDT2019-05-1717.9017.5018.10-2.00-10.05%68035025.57%
GOOG190621P012000002019-04-18 11:26AM EDT2019-06-2125.0025.5026.80-2.80-10.07%1022021.42%
GOOG190920P012000002019-04-18 3:00PM EDT2019-09-2047.3046.7048.30-1.05-2.17%66520.71%
GOOG200117P012000002019-04-17 12:00PM EDT2020-01-1766.9065.6067.500.00-872720.20%
GOOG200619P012000002019-04-18 1:00PM EDT2020-06-1988.1086.7089.10-7.90-8.23%13520.33%
GOOG210115P012000002019-04-18 10:12AM EDT2021-01-15110.60109.30114.20-0.53-0.48%25620.61%