GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710C012000002020-07-08 9:58AM EDT2020-07-10303.050.000.000.00-150.00%
GOOG200717C012000002020-07-09 11:10AM EDT2020-07-17297.000.000.000.00-2270.00%
GOOG200731C012000002020-07-09 2:15PM EDT2020-07-31310.000.000.000.00-120.00%
GOOG200821C012000002020-07-07 3:58PM EDT2020-08-21292.700.000.000.00-7150.00%
GOOG200918C012000002020-07-07 9:34AM EDT2020-09-18309.590.000.000.00-1880.00%
GOOG201016C012000002020-07-09 12:26PM EDT2020-10-16319.400.000.000.00-110.00%
GOOG201218C012000002020-07-09 4:58PM EDT2020-12-18282.300.000.000.00-260.00%
GOOG210115C012000002020-07-09 3:44PM EDT2021-01-15348.540.000.000.00-32560.00%
GOOG210618C012000002020-06-29 3:50PM EDT2021-06-18284.000.000.000.00-6990.00%
GOOG220121C012000002020-07-09 9:54AM EDT2022-01-21413.000.000.000.00-41490.00%
GOOG220617C012000002020-07-06 1:10PM EDT2022-06-17415.210.000.000.00--20.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200710P012000002020-07-07 9:57AM EDT2020-07-100.080.000.000.00-11650.00%
GOOG200717P012000002020-07-08 3:42PM EDT2020-07-170.190.000.000.00-134525.00%
GOOG200724P012000002020-07-02 12:44PM EDT2020-07-241.700.000.000.00-11425.00%
GOOG200731P012000002020-07-09 3:59PM EDT2020-07-313.180.000.000.00-62412.50%
GOOG200807P012000002020-07-09 2:14PM EDT2020-08-074.570.000.000.00-1212.50%
GOOG200821P012000002020-07-09 3:28PM EDT2020-08-216.800.000.000.00-1023612.50%
GOOG200918P012000002020-07-08 3:49PM EDT2020-09-1811.600.000.000.00-249312.50%
GOOG201016P012000002020-07-09 3:53PM EDT2020-10-1615.700.000.000.00-17176.25%
GOOG201120P012000002020-07-08 12:46PM EDT2020-11-2027.000.000.000.00-1436.25%
GOOG201218P012000002020-07-08 1:23PM EDT2020-12-1832.300.000.000.00-1266.25%
GOOG210115P012000002020-07-09 1:22PM EDT2021-01-1536.100.000.000.00-28256.25%
GOOG210618P012000002020-07-09 3:15PM EDT2021-06-1861.300.000.000.00-12823.13%
GOOG220121P012000002020-07-06 12:31PM EDT2022-01-2194.450.000.000.00-13553.13%
GOOG220617P012000002020-07-09 3:28PM EDT2022-06-17107.060.000.000.00-153.13%