GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
240.520.00--222020-01-24-----
216.580.00--12020-01-310.200.00-15
-----2020-02-070.450.00-1010
-----2020-02-141.800.00-15
268.50+27.08+11.22%1102020-02-211.15-0.27-19.01%6279
224.280.00--192020-02-28-----
270.620.00-5542020-03-202.910.00-1394
299.83+31.72+11.83%41552020-06-1910.900.00-10657
330.00+20.16+6.51%122372021-01-1535.60-3.40-8.72%29655
330.000.00-2272021-06-1853.800.00-26
385.000.00-1462022-01-2172.00-8.30-10.34%69