GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1205.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012050002019-04-22 11:34AM EDT2019-04-2637.3944.2045.90+2.89+8.38%13528.49%
GOOG190503C012050002019-04-22 11:31AM EDT2019-05-0349.9055.1056.60+1.90+3.96%42434.92%
GOOG190517C012050002019-04-22 12:26PM EDT2019-05-1755.2060.5061.90+1.42+2.64%96327.94%
GOOG190621C012050002019-04-17 2:08PM EDT2019-06-2165.7071.8073.200.00-310224.26%
GOOG200117C012050002019-04-18 3:18PM EDT2020-01-17122.00129.30131.600.00-25025.76%
GOOG200619C012050002019-03-05 12:48PM EDT2020-06-19113.50135.80139.900.00-1522.16%
GOOG210115C012050002019-03-22 1:45PM EDT2021-01-15177.29190.90195.800.00-1126.95%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012050002019-04-22 2:27PM EDT2019-04-260.720.550.85-1.36-65.38%7610422.72%
GOOG190503P012050002019-04-22 3:18PM EDT2019-05-0311.7110.8011.40-3.44-22.71%62633.00%
GOOG190517P012050002019-04-18 9:31AM EDT2019-05-1720.9014.8015.400.00-36825.58%
GOOG190621P012050002019-04-17 3:32PM EDT2019-06-2129.7123.4024.400.00-23821.58%
GOOG200117P012050002019-04-18 10:20AM EDT2020-01-1767.3063.9066.000.00-16620.50%
GOOG210115P012050002019-02-13 1:24PM EDT2021-01-15237.06122.50131.100.00-0023.68%