U.S. Markets open in 2 hrs 4 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,480.32-15.78 (-1.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1205.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG220121C012050002020-07-09 8:13PM EDT2022-01-21275.00434.00443.500.00-1244.91%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG201218P012050002020-07-09 5:02PM EDT2020-12-1874.780.000.000.00--06.25%
GOOG210115P012050002020-08-10 12:10PM EDT2021-01-1534.900.000.000.00-1466.25%
GOOG220121P012050002020-07-09 8:17PM EDT2022-01-2182.5082.8087.900.00-1130.64%