GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1205.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012050002019-10-18 3:37PM EDT2019-10-2543.9649.7057.400.00-1043.62%
GOOG191101C012050002019-10-23 10:15AM EDT2019-11-0161.2063.6064.30+8.20+15.47%2036.53%
GOOG191108C012050002019-10-22 3:50PM EDT2019-11-0856.4065.9066.500.00-2030.66%
GOOG191115C012050002019-10-23 9:51AM EDT2019-11-1566.6068.8069.40+6.71+11.20%14628.61%
GOOG191122C012050002019-10-14 12:01AM EDT2019-11-2252.6368.2073.100.00-26028.21%
GOOG191220C012050002019-10-23 1:52PM EDT2019-12-2078.4780.8083.20+21.47+37.67%1026.16%
GOOG200117C012050002019-10-23 3:49PM EDT2020-01-1790.1089.5092.30+9.10+11.23%1025.63%
GOOG200320C012050002019-10-23 10:17AM EDT2020-03-20109.90110.40119.00+0.40+0.37%33128.39%
GOOG200619C012050002019-10-23 11:59AM EDT2020-06-19133.09136.80139.50+19.09+16.75%11127.68%
GOOG210115C012050002019-09-18 3:02PM EDT2021-01-15163.50174.80177.000.00-3027.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012050002019-10-23 3:59PM EDT2019-10-250.200.000.35-0.43-68.25%95825.98%
GOOG191101P012050002019-10-23 1:00PM EDT2019-11-0110.108.809.30-2.85-22.01%131835.13%
GOOG191108P012050002019-10-23 2:40PM EDT2019-11-0812.8311.5012.00-1.97-13.31%2030.23%
GOOG191115P012050002019-10-23 2:49PM EDT2019-11-1514.7013.2014.10-2.50-14.53%66027.50%
GOOG191122P012050002019-10-09 3:44PM EDT2019-11-2243.8715.2016.800.00-111226.45%
GOOG191220P012050002019-10-23 1:17PM EDT2019-12-2025.4123.9024.40-1.39-5.19%3023.57%
GOOG200117P012050002019-10-17 9:53AM EDT2020-01-1731.9030.0031.100.00-1022.48%
GOOG200320P012050002019-10-11 3:03PM EDT2020-03-2065.1049.3050.600.00-71523.70%
GOOG200619P012050002019-10-14 1:24PM EDT2020-06-1986.2568.8070.200.00-2023.79%
GOOG210115P012050002019-10-21 12:47PM EDT2021-01-15106.50102.50103.900.00-2023.73%
GOOG210618P012050002019-09-09 1:42PM EDT2021-06-18148.90136.00145.500.00-1227.21%