GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1207.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012075002019-10-11 3:49PM EDT2019-10-1817.8015.0019.200.00-164626.32%
GOOG191025C012075002019-10-14 12:00AM EDT2019-10-2521.5020.0024.300.00--4122.91%
GOOG191101C012075002019-10-10 3:44PM EDT2019-11-0146.7035.5041.30+9.82+26.63%3633.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012075002019-10-11 3:17PM EDT2019-10-186.547.1011.90-7.83-54.49%3444627.50%
GOOG191025P012075002019-10-10 1:04PM EDT2019-10-2511.7011.5016.10-7.80-40.00%13622.62%
GOOG191101P012075002019-10-11 9:38AM EDT2019-11-0125.6826.5032.50-8.82-25.57%71332.96%
GOOG191108P012075002019-10-10 3:21PM EDT2019-11-0830.4329.0035.00-7.59-19.96%51130.13%