GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426C012100002019-04-18 2:50PM EDT2019-04-2630.6029.2030.90-1.17-3.68%36922.25%
GOOG190503C012100002019-04-18 2:31PM EDT2019-05-0345.2043.6044.90-0.70-1.53%75432.45%
GOOG190517C012100002019-04-18 3:53PM EDT2019-05-1749.5049.2050.50-1.10-2.17%512226.96%
GOOG190621C012100002019-04-18 3:22PM EDT2019-06-2161.4560.7062.30-0.95-1.52%111923.85%
GOOG200117C012100002019-04-12 3:57PM EDT2020-01-17108.10118.20120.800.00-36825.47%
GOOG200619C012100002019-04-10 3:09PM EDT2020-06-19134.00151.40156.300.00-31627.16%
GOOG210115C012100002019-03-25 9:30AM EDT2021-01-15170.60189.60194.500.00-1228.25%
PutsforApril 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190426P012100002019-04-18 3:33PM EDT2019-04-262.652.452.80-2.55-49.04%46411418.34%
GOOG190517P012100002019-04-18 1:58PM EDT2019-05-1721.1020.7021.30-1.50-6.64%146824.73%
GOOG190621P012100002019-04-18 2:44PM EDT2019-06-2129.2428.9030.30-1.36-4.44%113520.98%
GOOG200117P012100002019-04-17 2:52PM EDT2020-01-1770.8069.6071.500.00-616219.98%
GOOG200619P012100002019-04-09 1:26PM EDT2020-06-19110.0790.8094.700.00-2520.42%
GOOG210115P012100002019-04-16 1:08PM EDT2021-01-15117.90113.50118.400.00-4620.44%