GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190628C012100002019-06-14 3:17PM EDT2019-06-280.210.000.150.00-26059.38%
GOOG190705C012100002019-06-20 12:56PM EDT2019-07-050.500.000.700.00-111037.67%
GOOG190712C012100002019-06-19 12:04PM EDT2019-07-120.720.801.350.00--331.76%
GOOG190719C012100002019-06-25 9:37AM EDT2019-07-191.001.702.300.00-312029.57%
GOOG190726C012100002019-06-25 2:54PM EDT2019-07-263.216.207.400.00-31435.08%
GOOG190802C012100002019-06-25 2:35PM EDT2019-08-024.307.609.600.00--834.33%
GOOG190816C012100002019-06-21 3:41PM EDT2019-08-1610.7110.8012.10+2.01+23.10%63831.66%
GOOG191220C012100002019-06-19 3:58PM EDT2019-12-2033.6037.0041.800.00-41229.23%
GOOG200117C012100002019-06-21 2:23PM EDT2020-01-1742.1741.7046.900.00-27528.90%
GOOG200320C012100002019-06-21 1:35PM EDT2020-03-2054.2654.1061.500.00-1329.50%
GOOG200619C012100002019-06-21 11:02AM EDT2020-06-1974.1670.2075.900.00-42629.00%
GOOG210115C012100002019-05-21 10:45AM EDT2021-01-15134.00100.00103.800.00-1228.32%
GOOG210618C012100002019-06-07 10:59AM EDT2021-06-18148.00126.50136.000.00-1030.46%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012100002019-06-12 11:27AM EDT2019-07-19133.8984.7093.800.00-1100.00%
GOOG190816P012100002019-05-29 1:00PM EDT2019-08-16113.7092.5098.700.00-150.00%
GOOG191220P012100002019-06-24 3:36PM EDT2019-12-20119.70112.60121.500.00-270.00%
GOOG200117P012100002019-06-24 3:18PM EDT2020-01-17123.10116.00124.500.00-11710.00%
GOOG200619P012100002019-05-29 1:13PM EDT2020-06-19153.00136.50146.000.00-1613.21%
GOOG210115P012100002019-06-07 10:59AM EDT2021-01-15117.90159.50169.500.00-4615.82%