GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025C012100002019-10-23 12:02PM EDT2019-10-2541.420.000.000.00-200.00%
GOOG191101C012100002019-10-23 2:18PM EDT2019-11-0155.200.000.000.00-1100.00%
GOOG191108C012100002019-10-23 12:42PM EDT2019-11-0859.700.000.000.00-400.00%
GOOG191115C012100002019-10-23 2:11PM EDT2019-11-1561.800.000.000.00-500.00%
GOOG191122C012100002019-10-23 12:30PM EDT2019-11-2264.000.000.000.00-100.00%
GOOG191220C012100002019-10-23 1:51PM EDT2019-12-2074.170.000.000.00-300.00%
GOOG200117C012100002019-10-23 1:56PM EDT2020-01-1784.600.000.000.00-400.00%
GOOG200320C012100002019-10-14 10:18AM EDT2020-03-20109.000.000.000.00-300.00%
GOOG200619C012100002019-08-23 2:40PM EDT2020-06-1990.00118.50124.500.00-2024.57%
GOOG210115C012100002019-10-07 10:42AM EDT2021-01-15157.860.000.000.00-200.00%
GOOG210618C012100002019-09-09 10:23AM EDT2021-06-18183.02179.00189.000.00-2725.88%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191025P012100002019-10-23 3:57PM EDT2019-10-250.050.000.000.00-19012.50%
GOOG191101P012100002019-10-23 3:46PM EDT2019-11-0110.540.000.000.00-1306.25%
GOOG191108P012100002019-10-23 3:12PM EDT2019-11-0813.330.000.000.00-603.13%
GOOG191115P012100002019-10-23 3:43PM EDT2019-11-1515.620.000.000.00-803.13%
GOOG191122P012100002019-10-22 11:55AM EDT2019-11-2221.200.000.000.00-303.13%
GOOG191129P012100002019-10-22 12:41PM EDT2019-11-2922.900.000.000.00-303.13%
GOOG191220P012100002019-10-23 12:01PM EDT2019-12-2027.400.000.000.00-201.56%
GOOG200117P012100002019-10-23 10:56AM EDT2020-01-1732.800.000.000.00-101.56%
GOOG200320P012100002019-10-23 10:47AM EDT2020-03-2052.700.000.000.00-101.56%
GOOG200619P012100002019-09-12 9:58AM EDT2020-06-1986.9090.7092.800.00-11329.05%
GOOG210115P012100002019-10-09 3:00PM EDT2021-01-15131.300.000.000.00-100.78%
GOOG210618P012100002019-10-15 3:56PM EDT2021-06-18128.000.000.000.00--00.78%