U.S. markets close in 4 hours 9 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1,509.92-8.53 (-0.56%)
As of 11:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1210.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200821C012100002020-07-01 11:19AM EDT2020-08-21235.80256.10261.700.00--20.00%
GOOG210115C012100002020-07-13 11:50AM EDT2021-01-15396.74324.00333.500.00-31637.88%
GOOG210618C012100002020-07-09 8:13PM EDT2021-06-18237.50398.40406.600.00-22045.70%
GOOG220121C012100002020-07-09 8:13PM EDT2022-01-21282.95429.50439.000.00-11140.81%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG200814P012100002020-07-24 10:37AM EDT2020-08-142.350.002.300.00-22208.30%
GOOG200821P012100002020-08-12 2:52PM EDT2020-08-210.050.000.40-0.17-77.27%113858.59%
GOOG200918P012100002020-08-06 1:52PM EDT2020-09-181.841.702.450.00-11139.41%
GOOG201218P012100002020-08-06 12:03PM EDT2020-12-1825.9022.4023.800.00-53337.00%
GOOG210115P012100002020-08-10 12:20PM EDT2021-01-1535.8029.0030.600.00-121236.61%
GOOG210618P012100002020-08-06 2:35PM EDT2021-06-1864.1059.2062.200.00-32534.79%
GOOG220121P012100002020-08-06 10:26AM EDT2022-01-21104.3093.0098.100.00-29133.49%