GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1210.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719C012100002019-07-15 9:30AM EDT2019-07-190.200.000.000.00-2012.50%
GOOG190726C012100002019-07-15 3:38PM EDT2019-07-264.600.000.000.00-1406.25%
GOOG190802C012100002019-07-12 3:23PM EDT2019-08-026.500.000.000.00-306.25%
GOOG190809C012100002019-07-05 12:12PM EDT2019-08-096.300.000.000.00-303.13%
GOOG190816C012100002019-07-15 1:33PM EDT2019-08-168.800.000.000.00-3003.13%
GOOG190823C012100002019-07-15 9:46AM EDT2019-08-2310.100.000.000.00-203.13%
GOOG190830C012100002019-07-12 9:41AM EDT2019-08-3012.700.000.000.00-303.13%
GOOG191220C012100002019-07-15 11:15AM EDT2019-12-2042.600.000.000.00-401.56%
GOOG200117C012100002019-07-15 3:50PM EDT2020-01-1748.900.000.000.00-1401.56%
GOOG200320C012100002019-06-21 1:35PM EDT2020-03-2054.260.000.000.00-101.56%
GOOG200619C012100002019-07-12 12:25PM EDT2020-06-1980.300.000.000.00-100.78%
GOOG210115C012100002019-07-12 2:54PM EDT2021-01-15117.110.000.000.00-100.78%
GOOG210618C012100002019-07-02 1:27PM EDT2021-06-18119.500.000.000.00-100.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190719P012100002019-07-10 3:33PM EDT2019-07-1974.900.000.000.00-4500.00%
GOOG190726P012100002019-07-15 1:18PM EDT2019-07-2667.500.000.000.00-1700.00%
GOOG190802P012100002019-07-11 3:13PM EDT2019-08-0271.460.000.000.00--00.00%
GOOG190816P012100002019-05-29 1:00PM EDT2019-08-16113.70127.20136.300.00-1571.22%
GOOG191220P012100002019-06-24 3:36PM EDT2019-12-20119.700.000.000.00-200.00%
GOOG200117P012100002019-07-05 2:47PM EDT2020-01-17109.900.000.000.00-300.00%
GOOG200320P012100002019-07-11 1:35PM EDT2020-03-20112.200.000.000.00--00.00%
GOOG200619P012100002019-07-02 9:55AM EDT2020-06-19150.300.000.000.00-600.00%
GOOG210115P012100002019-06-07 10:59AM EDT2021-01-15117.90159.70163.700.00-4622.89%