GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1212.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418C012125002019-04-18 2:02PM EDT2019-04-1824.6422.2026.70-0.73-2.88%147236.07%
GOOG190426C012125002019-04-18 12:44PM EDT2019-04-2630.4027.7028.60+0.50+1.67%45015.87%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190418P012125002019-04-18 10:10AM EDT2019-04-180.050.000.10-0.14-73.68%68319.34%