GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1212.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012125002019-10-14 11:25AM EDT2019-10-1816.3115.4016.70+1.61+10.95%104719.98%
GOOG191025C012125002019-10-10 1:19PM EDT2019-10-2526.8018.5022.100.00-32219.26%
GOOG191101C012125002019-10-14 9:45AM EDT2019-11-0133.5537.1037.90-7.45-18.17%1429.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012125002019-10-14 10:34AM EDT2019-10-185.806.406.80-2.18-27.32%194819.14%
GOOG191025P012125002019-10-08 11:49AM EDT2019-10-2512.309.0012.700.00-22319.32%
GOOG191101P012125002019-10-14 11:20AM EDT2019-11-0127.0026.6027.20-3.06-10.18%11628.62%
GOOG191108P012125002019-10-14 10:54AM EDT2019-11-0829.4729.3030.70-3.21-9.82%10627.19%