GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1215.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621C012150002019-06-18 1:48PM EDT2019-06-210.010.000.15-0.11-91.67%116737.70%
GOOG190628C012150002019-06-14 3:17PM EDT2019-06-280.160.000.300.00-2224.95%
GOOG190705C012150002019-06-05 10:59AM EDT2019-07-050.300.250.650.00-1322.02%
GOOG190719C012150002019-06-18 9:30AM EDT2019-07-191.581.251.55+0.04+2.60%14019.46%
GOOG190816C012150002019-06-18 1:15PM EDT2019-08-168.408.208.70+2.05+32.28%13422.56%
GOOG191220C012150002019-06-12 9:36AM EDT2019-12-2028.1033.7034.800.00-11323.24%
GOOG200117C012150002019-06-06 12:14PM EDT2020-01-1722.9038.2039.300.00-116423.14%
GOOG200619C012150002019-05-23 12:03PM EDT2020-06-1990.2066.8068.900.00-162124.70%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG190621P012150002019-06-12 3:15PM EDT2019-06-21134.80101.70110.000.00-15563.62%
GOOG190719P012150002019-06-07 10:57AM EDT2019-07-1956.30103.70110.300.00-5423.07%
GOOG191220P012150002019-06-10 10:05AM EDT2019-12-20154.80127.90129.600.00-1918.75%
GOOG200117P012150002019-06-07 10:58AM EDT2020-01-17116.70130.90132.500.00-11418.51%
GOOG200619P012150002019-06-10 12:08AM EDT2020-06-19127.76150.80152.900.00-0119.27%