GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1215.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018C012150002019-10-17 3:15PM EDT2019-10-1836.9736.1041.40+9.27+33.47%39659.95%
GOOG191025C012150002019-10-17 3:08PM EDT2019-10-2540.2439.9043.10-3.06-7.07%769524.72%
GOOG191101C012150002019-10-17 3:35PM EDT2019-11-0153.9054.7055.90+2.30+4.46%11233.55%
GOOG191108C012150002019-10-17 11:49AM EDT2019-11-0858.5357.4058.60+18.65+46.77%11330.16%
GOOG191115C012150002019-10-17 11:49AM EDT2019-11-1560.5659.0060.70+20.61+51.59%12927.91%
GOOG191122C012150002019-10-15 2:11PM EDT2019-11-2257.5058.9065.200.00-11728.17%
GOOG191220C012150002019-10-16 3:05PM EDT2019-12-2066.6071.4073.000.00-114025.11%
GOOG200117C012150002019-10-11 10:19AM EDT2020-01-1768.2080.8082.300.00-117724.85%
GOOG200320C012150002019-10-03 10:00AM EDT2020-03-2091.00103.80106.000.00-12026.72%
GOOG200619C012150002019-09-12 11:21AM EDT2020-06-19115.50108.50110.700.00-32422.39%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG191018P012150002019-10-17 3:40PM EDT2019-10-180.070.050.30-0.46-86.79%1318532.72%
GOOG191025P012150002019-10-17 12:40PM EDT2019-10-252.602.402.70-2.20-45.83%789319.75%
GOOG191101P012150002019-10-17 2:26PM EDT2019-11-0115.4015.1015.70-3.20-17.20%56931.17%
GOOG191108P012150002019-10-16 1:20PM EDT2019-11-0821.4017.5018.000.00-195827.86%
GOOG191115P012150002019-10-17 10:40AM EDT2019-11-1519.0018.9019.80-3.70-16.30%27425.70%
GOOG191122P012150002019-10-16 11:44AM EDT2019-11-2223.8719.6023.900.00--1025.94%
GOOG191220P012150002019-10-17 10:16AM EDT2019-12-2026.4328.6029.70-5.82-18.05%110122.46%
GOOG200117P012150002019-10-17 3:25PM EDT2020-01-1736.5135.9036.90-11.79-24.41%35621.79%
GOOG200320P012150002019-10-16 3:30PM EDT2020-03-2060.0055.4056.700.00-13323.16%
GOOG200619P012150002019-10-03 12:09PM EDT2020-06-19116.3075.1076.600.00-111623.41%