U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,771.43+2.55 (+0.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1215.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG220121C012150002020-11-04 1:47PM EST2022-01-21582.580.000.000.00-300.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOOG210115P012150002020-10-28 9:03AM EST2021-01-1517.100.000.000.00-1025.00%
GOOG210618P012150002020-11-09 1:50PM EST2021-06-1815.460.000.000.00-10012.50%
GOOG220121P012150002020-09-03 1:06PM EST2022-01-21106.3099.00109.000.00-2349.82%